1. Home
  2. Analytics
  3. Stocks
  4. JD MB ePW211005
JD MB ePW211005

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 GMHW.SI SGD SUSP $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 GMHW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 GMHW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 32,000
2021-09-15 GMHW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 16,000
2021-09-14 GMHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 GMHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 GMHW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 GMHW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0000 16,000
2021-09-08 GMHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 GMHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 GMHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 GMHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 GMHW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 GMHW.SI SGD $0.0130 $0.0130 $0.0130 $0.0080 $0.0000 10,000
2021-08-31 GMHW.SI SGD $0.0190 $0.0190 $0.0230 $0.0000 $0.0000 780,000
2021-08-30 GMHW.SI SGD $0.0200 $0.0180 $0.0230 $0.0000 $0.0000 1,080,000
2021-08-27 GMHW.SI SGD $0.0210 $0.0190 $0.0220 $0.0000 $0.0000 1,990,000
2021-08-26 GMHW.SI SGD $0.0280 $0.0260 $0.0300 $0.0000 $0.0000 1,080,000
2021-08-25 GMHW.SI SGD $0.0330 $0.0210 $0.0340 $0.0000 $0.0000 2,610,000
2021-08-24 GMHW.SI SGD $0.0430 $0.0430 $0.0660 $0.0000 $0.0000 930,000
2021-08-23 GMHW.SI SGD $0.1130 $0.1120 $0.1130 $0.1010 $0.0000 55,000
2021-08-20 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 GMHW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 GMHW.SI SGD $0.0860 $0.0730 $0.0920 $0.0000 $0.0000 1,000,000

Copyright © SGTRADES 2018