1. Home
  2. Analytics
  3. Stocks
  4. XIAOMI MBePW211102
XIAOMI MBePW211102

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-02 WFNW.SI SGD SUSP $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 WFNW.SI SGD $0.0470 $0.0430 $0.0470 $0.0000 $0.0000 200,000
2021-10-07 WFNW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0000 540,000
2021-10-06 WFNW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 WFNW.SI SGD $0.0470 $0.0450 $0.0470 $0.0000 $0.0000 180,000
2021-10-04 WFNW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 WFNW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 WFNW.SI SGD $0.0440 $0.0420 $0.0440 $0.0000 $0.0000 540,000
2021-09-29 WFNW.SI SGD $0.0410 $0.0410 $0.0460 $0.0000 $0.0000 400,000
2021-09-28 WFNW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 WFNW.SI SGD $0.0420 $0.0400 $0.0520 $0.0000 $0.0000 400,000
2021-09-24 WFNW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 WFNW.SI SGD $0.0330 $0.0320 $0.0330 $0.0000 $0.0000 20,000
2021-09-22 WFNW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 WFNW.SI SGD $0.0260 $0.0260 $0.0300 $0.0000 $0.0000 360,000
2021-09-20 WFNW.SI SGD $0.0310 $0.0310 $0.0400 $0.0000 $0.0000 360,000
2021-09-17 WFNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 WFNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 WFNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 WFNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 WFNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 WFNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 WFNW.SI SGD $0.0270 $0.0250 $0.0270 $0.0000 $0.0000 150,000
2021-09-08 WFNW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 WFNW.SI SGD $0.0170 $0.0160 $0.0170 $0.0000 $0.0000 180,000
2021-09-06 WFNW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 WFNW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 WFNW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 WFNW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 WFNW.SI SGD $0.0250 $0.0210 $0.0250 $0.0000 $0.0000 180,000
2021-08-30 WFNW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 180,000
2021-08-27 WFNW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 WFNW.SI SGD $0.0270 $0.0160 $0.0270 $0.0000 $0.0000 900,000
2021-08-25 WFNW.SI SGD $0.0200 $0.0190 $0.0220 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018