1. Home
  2. Analytics
  3. Stocks
  4. HSI 26200MBePW210830
HSI 26200MBePW210830

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 LUAW.SI SGD SUSP $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 LUAW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 LUAW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 LUAW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 LUAW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 LUAW.SI SGD $0.1820 $0.1770 $0.1820 $0.0000 $0.0000 15,000
2021-08-20 LUAW.SI SGD $0.2300 $0.1690 $0.2500 $0.1840 $0.0000 1,585,200
2021-08-19 LUAW.SI SGD $0.1780 $0.1220 $0.1820 $0.1680 $0.1780 12,004,000
2021-08-18 LUAW.SI SGD $0.1250 $0.1100 $0.1340 $0.0000 $0.0000 2,683,400
2021-08-17 LUAW.SI SGD $0.1350 $0.0950 $0.1450 $0.1100 $0.1500 24,171,000
2021-08-16 LUAW.SI SGD $0.1050 $0.0860 $0.1130 $0.1040 $0.1060 40,253,000
2021-08-13 LUAW.SI SGD $0.1010 $0.0920 $0.1150 $0.0960 $0.1150 43,071,000
2021-08-12 LUAW.SI SGD $0.0990 $0.0860 $0.1040 $0.0800 $0.0000 35,709,300
2021-08-11 LUAW.SI SGD $0.0920 $0.0820 $0.1060 $0.0910 $0.0960 35,606,200
2021-08-10 LUAW.SI SGD $0.0990 $0.0970 $0.1280 $0.1000 $0.1280 35,722,000
2021-08-06 LUAW.SI SGD $0.1340 $0.1280 $0.1490 $0.1300 $0.1380 18,358,000
2021-08-05 LUAW.SI SGD $0.1370 $0.1120 $0.1400 $0.1030 $0.1410 16,457,200
2021-08-04 LUAW.SI SGD $0.1240 $0.1080 $0.1510 $0.1180 $0.0000 18,252,700
2021-08-03 LUAW.SI SGD $0.1460 $0.1370 $0.1730 $0.1450 $0.0000 17,186,100
2021-08-02 LUAW.SI SGD $0.1450 $0.1370 $0.1780 $0.0000 $0.1500 7,087,800
2021-07-30 LUAW.SI SGD $0.1660 $0.1550 $0.1940 $0.1600 $0.1980 45,538,800
2021-07-29 LUAW.SI SGD $0.1500 $0.1460 $0.1790 $0.0000 $0.0000 21,571,800
2021-07-28 LUAW.SI SGD $0.2350 $0.2200 $0.2700 $0.0000 $0.0000 342,500
2021-07-27 LUAW.SI SGD $0.2450 $0.1280 $0.2650 $0.1400 $0.0000 60,832,500
2021-07-26 LUAW.SI SGD $0.1370 $0.0910 $0.1380 $0.1200 $0.0000 38,432,000
2021-07-23 LUAW.SI SGD $0.0740 $0.0570 $0.0760 $0.0640 $0.0000 14,963,000
2021-07-22 LUAW.SI SGD $0.0580 $0.0560 $0.0640 $0.0550 $0.0580 6,628,000
2021-07-21 LUAW.SI SGD $0.0800 $0.0770 $0.0940 $0.0450 $0.0000 5,201,000
2021-07-19 LUAW.SI SGD $0.0700 $0.0610 $0.0740 $0.0450 $0.0000 2,550,000
2021-07-16 LUAW.SI SGD $0.0540 $0.0490 $0.0610 $0.0520 $0.0550 45,566,000
2021-07-15 LUAW.SI SGD $0.0550 $0.0510 $0.0680 $0.0480 $0.0570 53,770,000
2021-07-14 LUAW.SI SGD $0.0680 $0.0630 $0.0700 $0.0620 $0.0000 11,457,000
2021-07-13 LUAW.SI SGD $0.0620 $0.0590 $0.0720 $0.0580 $0.0650 22,555,700
2021-07-12 LUAW.SI SGD $0.0780 $0.0740 $0.0850 $0.0700 $0.0000 28,433,700
2021-07-09 LUAW.SI SGD $0.0950 $0.0890 $0.1160 $0.0910 $0.0000 24,570,000
2021-07-08 LUAW.SI SGD $0.1040 $0.0710 $0.1040 $0.0350 $0.0000 6,200,000
2021-07-07 LUAW.SI SGD $0.0630 $0.0630 $0.0710 $0.0350 $0.0000 3,300,000
2021-07-06 LUAW.SI SGD $0.0640 $0.0600 $0.0680 $0.0000 $0.0680 5,151,200
2021-07-05 LUAW.SI SGD $0.0600 $0.0560 $0.0650 $0.0000 $0.0000 13,895,600
2021-07-02 LUAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0250 $0.0000 0
2021-07-01 LUAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0250 $0.0000 0
2021-06-30 LUAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0250 $0.0000 0
2021-06-29 LUAW.SI SGD $0.0430 $0.0380 $0.0430 $0.0000 $0.0000 48,000
2021-06-28 LUAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 LUAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0300 $0.0000 0
2021-06-24 LUAW.SI SGD $0.0520 $0.0500 $0.0530 $0.0400 $0.0000 7,200,000
2021-06-23 LUAW.SI SGD $0.0560 $0.0530 $0.0670 $0.0400 $0.0000 22,000,000

Copyright © SGTRADES 2018