1. Home
  2. Analytics
  3. Stocks
  4. HSI 27000MBePW210830
HSI 27000MBePW210830

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 DWXW.SI SGD SUSP $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DWXW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DWXW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DWXW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DWXW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DWXW.SI SGD $0.3300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DWXW.SI SGD $0.3300 $0.3300 $0.3300 $0.0000 $0.0000 20,000
2021-08-19 DWXW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DWXW.SI SGD $0.2050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DWXW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 10,000
2021-08-16 DWXW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DWXW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DWXW.SI SGD $0.1390 $0.1250 $0.1390 $0.1100 $0.0000 30,000
2021-08-11 DWXW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DWXW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DWXW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DWXW.SI SGD $0.1510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DWXW.SI SGD $0.1510 $0.1510 $0.1560 $0.1400 $0.0000 15,000
2021-08-03 DWXW.SI SGD $0.2200 $0.1920 $0.2250 $0.0000 $0.0000 3,680,000
2021-08-02 DWXW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DWXW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DWXW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DWXW.SI SGD $0.3000 $0.2750 $0.3000 $0.0000 $0.0000 7,000
2021-07-27 DWXW.SI SGD $0.3450 $0.1890 $0.3450 $0.0000 $0.0000 91,000
2021-07-26 DWXW.SI SGD $0.2100 $0.1350 $0.2150 $0.1720 $0.0000 81,040,700
2021-07-23 DWXW.SI SGD $0.1120 $0.0880 $0.1170 $0.0910 $0.1250 52,715,200
2021-07-22 DWXW.SI SGD $0.0880 $0.0840 $0.1050 $0.0840 $0.0880 18,864,200
2021-07-21 DWXW.SI SGD $0.1210 $0.1100 $0.1380 $0.1000 $0.1360 16,822,000
2021-07-19 DWXW.SI SGD $0.1150 $0.0910 $0.1150 $0.1150 $0.1160 13,101,000
2021-07-16 DWXW.SI SGD $0.0810 $0.0730 $0.0900 $0.0700 $0.0860 38,422,000
2021-07-15 DWXW.SI SGD $0.0830 $0.0750 $0.1010 $0.0750 $0.0870 40,475,000
2021-07-14 DWXW.SI SGD $0.0980 $0.0920 $0.1000 $0.0850 $0.0990 14,115,000
2021-07-13 DWXW.SI SGD $0.0910 $0.0850 $0.1070 $0.0560 $0.0950 28,755,000
2021-07-12 DWXW.SI SGD $0.1120 $0.1080 $0.1200 $0.1100 $0.1240 16,084,000
2021-07-09 DWXW.SI SGD $0.1340 $0.1220 $0.1580 $0.1150 $0.1400 18,379,000
2021-07-08 DWXW.SI SGD $0.1430 $0.0960 $0.1430 $0.0000 $0.1450 28,909,000
2021-07-07 DWXW.SI SGD $0.0930 $0.0920 $0.1050 $0.0900 $0.0000 36,042,000
2021-07-06 DWXW.SI SGD $0.0950 $0.0950 $0.0990 $0.0000 $0.0000 900,000
2021-07-05 DWXW.SI SGD $0.0900 $0.0890 $0.0940 $0.0890 $0.0000 807,000
2021-07-02 DWXW.SI SGD $0.0910 $0.0700 $0.0910 $0.0860 $0.0000 2,596,000
2021-07-01 DWXW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DWXW.SI SGD $0.0720 $0.0640 $0.0720 $0.0710 $0.0720 1,185,000
2021-06-29 DWXW.SI SGD $0.0650 $0.0540 $0.0670 $0.0640 $0.0000 11,966,000
2021-06-28 DWXW.SI SGD $0.0560 $0.0550 $0.0560 $0.0540 $0.0000 10,380,000
2021-06-25 DWXW.SI SGD $0.0600 $0.0590 $0.0700 $0.0450 $0.0000 12,160,000
2021-06-24 DWXW.SI SGD $0.0750 $0.0710 $0.0760 $0.0000 $0.0780 18,490,000
2021-06-23 DWXW.SI SGD $0.0760 $0.0730 $0.0930 $0.0730 $0.0800 27,958,000

Copyright © SGTRADES 2018