1. Home
  2. Analytics
  3. Stocks
  4. HSI 27800MBePW210830
HSI 27800MBePW210830

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 JJXW.SI SGD SUSP $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 JJXW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 JJXW.SI SGD $0.2850 $0.2850 $0.2900 $0.0000 $0.0000 4,000
2021-07-28 JJXW.SI SGD $0.4150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 JJXW.SI SGD $0.4150 $0.3500 $0.4150 $0.0000 $0.0000 4,000
2021-07-26 JJXW.SI SGD $0.2900 $0.2300 $0.2900 $0.2850 $0.0000 20,000
2021-07-23 JJXW.SI SGD $0.1650 $0.1540 $0.1670 $0.1620 $0.1880 3,205,000
2021-07-22 JJXW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 JJXW.SI SGD $0.1900 $0.1710 $0.2100 $0.1890 $0.1920 4,179,000
2021-07-19 JJXW.SI SGD $0.1670 $0.1520 $0.1750 $0.1660 $0.1680 4,296,000
2021-07-16 JJXW.SI SGD $0.1320 $0.1200 $0.1440 $0.1260 $0.1600 3,335,000
2021-07-15 JJXW.SI SGD $0.1320 $0.1230 $0.1500 $0.1300 $0.1580 1,211,000
2021-07-14 JJXW.SI SGD $0.1520 $0.1480 $0.1590 $0.1510 $0.1520 2,129,000
2021-07-13 JJXW.SI SGD $0.1450 $0.1370 $0.1610 $0.1370 $0.1450 1,264,000
2021-07-12 JJXW.SI SGD $0.1730 $0.1700 $0.1840 $0.1720 $0.0000 3,038,000
2021-07-09 JJXW.SI SGD $0.2000 $0.1950 $0.2000 $0.0000 $0.2300 378,000
2021-07-08 JJXW.SI SGD $0.2050 $0.1460 $0.2050 $0.0000 $0.0000 12,440,000
2021-07-07 JJXW.SI SGD $0.1390 $0.1390 $0.1510 $0.0000 $0.0000 4,940,000
2021-07-06 JJXW.SI SGD $0.1400 $0.1330 $0.1480 $0.0000 $0.0000 3,989,000
2021-07-05 JJXW.SI SGD $0.1370 $0.1230 $0.1420 $0.0770 $0.1410 4,485,000
2021-07-02 JJXW.SI SGD $0.1330 $0.1070 $0.1350 $0.0770 $0.0000 8,575,000
2021-07-01 JJXW.SI SGD $0.1070 $0.0000 $0.0000 $0.0750 $0.0000 0
2021-06-30 JJXW.SI SGD $0.1070 $0.0880 $0.1070 $0.0750 $0.0000 8,020,000
2021-06-29 JJXW.SI SGD $0.0980 $0.0830 $0.0980 $0.0000 $0.0000 7,382,000
2021-06-28 JJXW.SI SGD $0.0840 $0.0820 $0.0850 $0.0000 $0.0000 9,662,600
2021-06-25 JJXW.SI SGD $0.0880 $0.0880 $0.1020 $0.0850 $0.0000 13,154,400
2021-06-24 JJXW.SI SGD $0.1080 $0.1050 $0.1140 $0.0900 $0.0000 22,420,000
2021-06-23 JJXW.SI SGD $0.1150 $0.1100 $0.1370 $0.1000 $0.0000 24,720,000

Copyright © SGTRADES 2018