1. Home
  2. Analytics
  3. Stocks
  4. HSI 28000MBeCW210830
HSI 28000MBeCW210830

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 TYDW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 TYDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 TYDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 TYDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 TYDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 TYDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-20 TYDW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-19 TYDW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 167,500
2021-08-18 TYDW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0030 175,000
2021-08-17 TYDW.SI SGD $0.0020 $0.0020 $0.0040 $0.0020 $0.0050 201,200
2021-08-16 TYDW.SI SGD $0.0040 $0.0040 $0.0060 $0.0000 $0.0100 1,293,200
2021-08-13 TYDW.SI SGD $0.0090 $0.0070 $0.0100 $0.0050 $0.0100 9,780,400
2021-08-12 TYDW.SI SGD $0.0120 $0.0110 $0.0160 $0.0000 $0.0200 1,161,000
2021-08-11 TYDW.SI SGD $0.0170 $0.0120 $0.0210 $0.0120 $0.0170 4,041,500
2021-08-10 TYDW.SI SGD $0.0160 $0.0090 $0.0160 $0.0090 $0.0160 1,367,600
2021-08-06 TYDW.SI SGD $0.0130 $0.0100 $0.0140 $0.0090 $0.0140 3,538,400
2021-08-05 TYDW.SI SGD $0.0160 $0.0140 $0.0210 $0.0110 $0.0160 7,697,600
2021-08-04 TYDW.SI SGD $0.0140 $0.0120 $0.0250 $0.0140 $0.0200 8,149,000
2021-08-03 TYDW.SI SGD $0.0150 $0.0100 $0.0170 $0.0130 $0.0170 13,598,700
2021-08-02 TYDW.SI SGD $0.0150 $0.0100 $0.0190 $0.0080 $0.0150 12,502,600
2021-07-30 TYDW.SI SGD $0.0150 $0.0100 $0.0180 $0.0140 $0.0180 16,447,500
2021-07-29 TYDW.SI SGD $0.0240 $0.0140 $0.0240 $0.0190 $0.0240 16,986,800
2021-07-28 TYDW.SI SGD $0.0110 $0.0050 $0.0120 $0.0100 $0.0120 6,176,000
2021-07-27 TYDW.SI SGD $0.0090 $0.0080 $0.0310 $0.0090 $0.0100 44,390,600
2021-07-26 TYDW.SI SGD $0.0280 $0.0270 $0.0520 $0.0260 $0.0280 137,785,200
2021-07-23 TYDW.SI SGD $0.0760 $0.0720 $0.1000 $0.0740 $0.0770 74,202,500
2021-07-22 TYDW.SI SGD $0.1030 $0.0860 $0.1070 $0.1010 $0.1030 39,944,200
2021-07-21 TYDW.SI SGD $0.0760 $0.0620 $0.0860 $0.0750 $0.0780 97,333,500
2021-07-19 TYDW.SI SGD $0.0940 $0.0870 $0.1070 $0.0890 $0.0950 51,460,300
2021-07-16 TYDW.SI SGD $0.1400 $0.1220 $0.1460 $0.1330 $0.1400 21,808,000
2021-07-15 TYDW.SI SGD $0.1370 $0.1110 $0.1480 $0.1350 $0.1380 13,283,500
2021-07-14 TYDW.SI SGD $0.1200 $0.1140 $0.1330 $0.1190 $0.1210 4,902,600
2021-07-13 TYDW.SI SGD $0.1300 $0.1100 $0.1370 $0.1270 $0.1340 9,568,000
2021-07-12 TYDW.SI SGD $0.1070 $0.0970 $0.1140 $0.1070 $0.1080 7,296,000
2021-07-09 TYDW.SI SGD $0.0950 $0.0750 $0.1030 $0.0940 $0.0960 27,948,000
2021-07-08 TYDW.SI SGD $0.0850 $0.0850 $0.1270 $0.0850 $0.1380 24,715,000
2021-07-07 TYDW.SI SGD $0.1320 $0.1210 $0.1360 $0.0000 $0.0000 12,121,000
2021-07-06 TYDW.SI SGD $0.1320 $0.1310 $0.1410 $0.1330 $0.0000 82,000
2021-07-05 TYDW.SI SGD $0.1580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 TYDW.SI SGD $0.1580 $0.1580 $0.1750 $0.1520 $0.0000 33,000
2021-07-01 TYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 TYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 TYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 TYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 TYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 TYDW.SI SGD $0.2150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 TYDW.SI SGD $0.2150 $0.1780 $0.2150 $0.0000 $0.0000 13,481,000

Copyright © SGTRADES 2018