1. Home
  2. Analytics
  3. Stocks
  4. HSI 28800MBeCW210830
HSI 28800MBeCW210830

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 JZRW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 JZRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 JZRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 JZRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 JZRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 JZRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-20 JZRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-19 JZRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-18 JZRW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-08-17 JZRW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0010 100,000
2021-08-16 JZRW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-13 JZRW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0030 400,000
2021-08-12 JZRW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0060 150,000
2021-08-11 JZRW.SI SGD $0.0050 $0.0040 $0.0060 $0.0000 $0.0060 1,360,000
2021-08-10 JZRW.SI SGD $0.0050 $0.0040 $0.0050 $0.0030 $0.0060 1,832,000
2021-08-06 JZRW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0100 330,000
2021-08-05 JZRW.SI SGD $0.0080 $0.0070 $0.0080 $0.0060 $0.0100 3,000,000
2021-08-04 JZRW.SI SGD $0.0080 $0.0080 $0.0100 $0.0080 $0.0090 7,707,900
2021-08-03 JZRW.SI SGD $0.0060 $0.0060 $0.0060 $0.0060 $0.0090 80,000
2021-08-02 JZRW.SI SGD $0.0110 $0.0070 $0.0110 $0.0060 $0.0100 708,000
2021-07-30 JZRW.SI SGD $0.0060 $0.0040 $0.0060 $0.0030 $0.0120 810,000
2021-07-29 JZRW.SI SGD $0.0100 $0.0060 $0.0100 $0.0050 $0.0130 2,151,100
2021-07-28 JZRW.SI SGD $0.0050 $0.0040 $0.0050 $0.0040 $0.0090 2,150,000
2021-07-27 JZRW.SI SGD $0.0050 $0.0050 $0.0150 $0.0030 $0.0050 1,931,900
2021-07-26 JZRW.SI SGD $0.0150 $0.0120 $0.0260 $0.0120 $0.0150 32,009,700
2021-07-23 JZRW.SI SGD $0.0390 $0.0360 $0.0540 $0.0390 $0.0410 81,155,000
2021-07-22 JZRW.SI SGD $0.0560 $0.0460 $0.0590 $0.0540 $0.0560 25,214,000
2021-07-21 JZRW.SI SGD $0.0390 $0.0310 $0.0460 $0.0380 $0.0400 72,312,000
2021-07-19 JZRW.SI SGD $0.0510 $0.0470 $0.0620 $0.0510 $0.0530 112,658,600
2021-07-16 JZRW.SI SGD $0.0810 $0.0710 $0.0910 $0.0790 $0.0850 34,200,000
2021-07-15 JZRW.SI SGD $0.0820 $0.0640 $0.0900 $0.0760 $0.0860 34,687,000
2021-07-14 JZRW.SI SGD $0.0700 $0.0660 $0.0750 $0.0660 $0.0730 38,513,000
2021-07-13 JZRW.SI SGD $0.0770 $0.0650 $0.0850 $0.0760 $0.0800 26,119,000
2021-07-12 JZRW.SI SGD $0.0620 $0.0560 $0.0680 $0.0560 $0.0650 21,713,700
2021-07-09 JZRW.SI SGD $0.0540 $0.0400 $0.0600 $0.0530 $0.0570 38,397,000
2021-07-08 JZRW.SI SGD $0.0480 $0.0480 $0.0820 $0.0460 $0.0570 25,663,000
2021-07-07 JZRW.SI SGD $0.0850 $0.0760 $0.0890 $0.0830 $0.0890 72,823,000
2021-07-06 JZRW.SI SGD $0.0880 $0.0820 $0.0950 $0.0850 $0.0990 44,728,000
2021-07-05 JZRW.SI SGD $0.0970 $0.0900 $0.1060 $0.0950 $0.0980 20,502,000
2021-07-02 JZRW.SI SGD $0.1040 $0.1030 $0.1420 $0.1020 $0.1090 11,900,000
2021-07-01 JZRW.SI SGD $0.1400 $0.0000 $0.0000 $0.1160 $0.0000 0
2021-06-30 JZRW.SI SGD $0.1400 $0.1400 $0.1640 $0.1380 $0.1560 2,423,000
2021-06-29 JZRW.SI SGD $0.1560 $0.1520 $0.1800 $0.1550 $0.0000 21,307,000
2021-06-28 JZRW.SI SGD $0.1800 $0.1800 $0.1860 $0.1790 $0.0000 2,407,000
2021-06-25 JZRW.SI SGD $0.1830 $0.1580 $0.1840 $0.0000 $0.0000 4,220,000
2021-06-24 JZRW.SI SGD $0.1540 $0.1470 $0.1600 $0.0000 $0.0000 13,050,000
2021-06-23 JZRW.SI SGD $0.1480 $0.1230 $0.1540 $0.1190 $0.0000 22,006,000

Copyright © SGTRADES 2018