1. Home
  2. Analytics
  3. Stocks
  4. HSI 29600MBeCW210830
HSI 29600MBeCW210830

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-30 SHNW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-20 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-19 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-18 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-17 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-08-16 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-13 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-11 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-08-10 SHNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 70,000
2021-08-06 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-08-05 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-08-04 SHNW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-08-03 SHNW.SI SGD $0.0020 $0.0020 $0.0020 $0.0010 $0.0050 540,000
2021-08-02 SHNW.SI SGD $0.0030 $0.0030 $0.0030 $0.0010 $0.0050 2,000,200
2021-07-30 SHNW.SI SGD $0.0040 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-07-29 SHNW.SI SGD $0.0040 $0.0040 $0.0040 $0.0040 $0.0090 100,000
2021-07-28 SHNW.SI SGD $0.0010 $0.0010 $0.0010 $0.0040 $0.0000 50,000
2021-07-27 SHNW.SI SGD $0.0050 $0.0020 $0.0090 $0.0020 $0.0190 199,500
2021-07-26 SHNW.SI SGD $0.0070 $0.0070 $0.0110 $0.0050 $0.0260 578,100
2021-07-23 SHNW.SI SGD $0.0240 $0.0180 $0.0290 $0.0190 $0.0240 5,584,500
2021-07-22 SHNW.SI SGD $0.0290 $0.0230 $0.0310 $0.0280 $0.0310 3,437,000
2021-07-21 SHNW.SI SGD $0.0200 $0.0160 $0.0230 $0.0180 $0.0200 8,764,500
2021-07-19 SHNW.SI SGD $0.0280 $0.0250 $0.0340 $0.0260 $0.0280 18,654,500
2021-07-16 SHNW.SI SGD $0.0470 $0.0410 $0.0520 $0.0300 $0.0650 1,723,700
2021-07-15 SHNW.SI SGD $0.0480 $0.0430 $0.0530 $0.0000 $0.0500 1,497,500
2021-07-14 SHNW.SI SGD $0.0390 $0.0380 $0.0410 $0.0400 $0.0500 857,500
2021-07-13 SHNW.SI SGD $0.0450 $0.0370 $0.0490 $0.0440 $0.0460 1,904,000
2021-07-12 SHNW.SI SGD $0.0350 $0.0310 $0.0380 $0.0340 $0.0360 1,729,000
2021-07-09 SHNW.SI SGD $0.0300 $0.0260 $0.0340 $0.0270 $0.0310 818,000
2021-07-08 SHNW.SI SGD $0.0260 $0.0260 $0.0480 $0.0250 $0.0290 19,722,700
2021-07-07 SHNW.SI SGD $0.0520 $0.0450 $0.0530 $0.0500 $0.0550 12,668,700
2021-07-06 SHNW.SI SGD $0.0520 $0.0490 $0.0570 $0.0500 $0.0530 16,914,500
2021-07-05 SHNW.SI SGD $0.0590 $0.0530 $0.0660 $0.0570 $0.0640 19,792,500
2021-07-02 SHNW.SI SGD $0.0660 $0.0640 $0.0930 $0.0640 $0.0720 48,132,500
2021-07-01 SHNW.SI SGD $0.0900 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-06-30 SHNW.SI SGD $0.0900 $0.0900 $0.1120 $0.0880 $0.0000 44,180,000
2021-06-29 SHNW.SI SGD $0.1030 $0.1010 $0.1220 $0.1020 $0.1140 21,197,000
2021-06-28 SHNW.SI SGD $0.1230 $0.1230 $0.1290 $0.1100 $0.1240 6,629,500
2021-06-25 SHNW.SI SGD $0.1260 $0.1080 $0.1270 $0.0700 $0.0000 7,809,500
2021-06-24 SHNW.SI SGD $0.1040 $0.0930 $0.1080 $0.1020 $0.1040 6,160,500
2021-06-23 SHNW.SI SGD $0.0970 $0.0760 $0.1010 $0.0750 $0.0000 29,478,000

Copyright © SGTRADES 2018