1. Home
  2. Analytics
  3. Stocks
  4. SIA 2021 MCBz300608#
SIA 2021 MCBz300608#

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-17 YQ7B.SI SGD $1.1140 $1.1120 $1.1140 $1.1140 $1.1230 12,500
2024-05-16 YQ7B.SI SGD $1.1120 $1.1120 $1.1120 $1.1120 $1.1230 5,000
2024-05-15 YQ7B.SI SGD $1.1100 $0.0000 $0.0000 $1.1100 $1.1230 0
2024-05-14 YQ7B.SI SGD $1.1100 $1.1100 $1.1100 $1.1100 $1.1230 1,000
2024-05-13 YQ7B.SI SGD $1.1070 $0.0000 $0.0000 $1.1080 $1.1230 0
2024-05-10 YQ7B.SI SGD $1.1070 $1.1070 $1.1070 $1.1070 $1.1200 5,000
2024-05-09 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1230 1,500
2024-05-08 YQ7B.SI SGD $1.1050 $0.0000 $0.0000 $1.1050 $1.1220 0
2024-05-07 YQ7B.SI SGD $1.1050 $1.1050 $1.1060 $1.1050 $1.1080 2,000
2024-05-06 YQ7B.SI SGD $1.1060 $1.1060 $1.1060 $1.1070 $1.1230 800
2024-05-03 YQ7B.SI SGD $1.1050 $0.0000 $0.0000 $1.1070 $1.1230 0
2024-05-02 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1160 2,900
2024-04-30 YQ7B.SI SGD $1.1200 $1.1100 $1.1200 $1.1160 $1.1230 9,400
2024-04-29 YQ7B.SI SGD $1.1130 $1.1130 $1.1130 $1.1130 $1.1230 17,500
2024-04-26 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1060 $1.1230 3,600
2024-04-25 YQ7B.SI SGD $1.1050 $0.0000 $0.0000 $1.1060 $1.1230 0
2024-04-24 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1230 100
2024-04-23 YQ7B.SI SGD $1.1100 $0.0000 $0.0000 $1.1050 $1.1230 0
2024-04-22 YQ7B.SI SGD $1.1100 $1.1040 $1.1100 $1.1040 $1.1230 1,600
2024-04-19 YQ7B.SI SGD $1.1100 $1.1080 $1.1100 $1.1100 $1.1240 800
2024-04-18 YQ7B.SI SGD $1.1040 $1.1040 $1.1170 $1.1080 $1.1220 1,700
2024-04-17 YQ7B.SI SGD $1.1230 $0.0000 $0.0000 $1.1170 $1.1240 0
2024-04-16 YQ7B.SI SGD $1.1230 $1.1200 $1.1230 $1.1050 $1.1240 1,200
2024-04-15 YQ7B.SI SGD $1.1030 $1.1030 $1.1190 $1.1050 $1.1190 27,200
2024-04-12 YQ7B.SI SGD $1.1190 $0.0000 $0.0000 $1.1050 $1.1190 0
2024-04-11 YQ7B.SI SGD $1.1190 $0.0000 $0.0000 $1.1050 $1.1190 0
2024-04-09 YQ7B.SI SGD $1.1190 $1.1040 $1.1190 $1.1040 $1.1190 7,200
2024-04-08 YQ7B.SI SGD $1.1040 $1.1040 $1.1040 $1.1050 $1.1190 7,000
2024-04-05 YQ7B.SI SGD $1.1040 $1.1040 $1.1050 $1.1040 $1.1190 6,300
2024-04-04 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1190 500
2024-04-03 YQ7B.SI SGD $1.1050 $1.1040 $1.1050 $1.1050 $1.1190 3,600
2024-04-02 YQ7B.SI SGD $1.1040 $1.1040 $1.1050 $1.1040 $1.1050 20,200
2024-04-01 YQ7B.SI SGD $1.1030 $0.0000 $0.0000 $1.1050 $1.1190 0
2024-03-28 YQ7B.SI SGD $1.1030 $0.0000 $0.0000 $1.1050 $1.1190 0
2024-03-27 YQ7B.SI SGD $1.1030 $1.1030 $1.1030 $1.1030 $1.1190 900
2024-03-26 YQ7B.SI SGD $1.1030 $0.0000 $0.0000 $1.1030 $1.1190 0
2024-03-25 YQ7B.SI SGD $1.1030 $1.1030 $1.1030 $1.1030 $1.1190 900
2024-03-22 YQ7B.SI SGD $1.1030 $1.1030 $1.1030 $1.1030 $1.1190 100
2024-03-21 YQ7B.SI SGD $1.1030 $1.1030 $1.1030 $1.1030 $1.1190 15,000
2024-03-20 YQ7B.SI SGD $1.1030 $0.0000 $0.0000 $1.1030 $1.1190 0
2024-03-19 YQ7B.SI SGD $1.1030 $1.1030 $1.1040 $1.1030 $1.1090 2,800
2024-03-18 YQ7B.SI SGD $1.1040 $1.1040 $1.1040 $1.1040 $1.1250 100
2024-03-15 YQ7B.SI SGD $1.1020 $0.0000 $0.0000 $1.1030 $1.1250 0
2024-03-14 YQ7B.SI SGD $1.1020 $1.1020 $1.1020 $1.1020 $1.1250 1,500
2024-03-13 YQ7B.SI SGD $1.1250 $1.1020 $1.1250 $1.1020 $1.1250 20,700
2024-03-12 YQ7B.SI SGD $1.1050 $0.0000 $0.0000 $1.1050 $1.1100 0
2024-03-11 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1100 3,700
2024-03-08 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1100 1,900
2024-03-07 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1100 600
2024-03-06 YQ7B.SI SGD $1.1050 $1.1050 $1.1050 $1.1050 $1.1100 500

Copyright © SGTRADES 2018