1. Home
  2. Analytics
  3. Stocks
  4. NX21100N 310701
NX21100N 310701

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-05-15 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0010 $0.0000 0
2024-05-14 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-05-13 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-05-10 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-05-09 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-05-08 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-05-07 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-05-06 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-05-03 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-05-02 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-30 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-29 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-26 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-25 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-24 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-23 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-22 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-19 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-18 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-17 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-16 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $85.0000 $0.0000 0
2024-04-15 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-12 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-11 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-09 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-08 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-05 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-04 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-03 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-02 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-04-01 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-03-28 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-03-27 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $82.0000 $0.0000 0
2024-03-26 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-25 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-03-22 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-21 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-20 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-19 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-18 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-15 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-14 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-13 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-12 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-11 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-08 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-07 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-06 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0
2024-03-05 RXYS.SI SGD $0.0000 $0.0000 $0.0000 $83.0000 $0.0000 0

Copyright © SGTRADES 2018