1. Home
  2. Analytics
  3. Stocks
  4. Alibaba MB eCW220104
Alibaba MB eCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 Z2NW.SI SGD SUSP $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-21 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-12-20 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0070 0
2021-12-15 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-14 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-10 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-07 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-06 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-02 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-30 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-26 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-11-25 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-24 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-11-22 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-11-19 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-18 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-16 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-15 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-12 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-11 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-10 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-03 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-02 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 Z2NW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 Z2NW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0070 4,000

Copyright © SGTRADES 2018