1. Home
  2. Analytics
  3. Stocks
  4. SGX MB eCW211220
SGX MB eCW211220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 YQLW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 YQLW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 YQLW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 500,000
2021-11-26 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-19 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-11-02 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 YQLW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018