1. Home
  2. Analytics
  3. Stocks
  4. SGX MB ePW211220
SGX MB ePW211220

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-20 LCLW.SI SGD SUSP $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0760 $0.0770 0
2021-11-19 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 LCLW.SI SGD $0.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 LCLW.SI SGD $0.0720 $0.0680 $0.0720 $0.0000 $0.0000 160,000
2021-11-03 LCLW.SI SGD $0.0700 $0.0690 $0.0700 $0.0700 $0.0710 160,000
2021-11-02 LCLW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 420,000
2021-11-01 LCLW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 LCLW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 160,000
2021-10-28 LCLW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 LCLW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 LCLW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 LCLW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 LCLW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 LCLW.SI SGD $0.0830 $0.0830 $0.0840 $0.0000 $0.0000 40,000
2021-10-20 LCLW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 LCLW.SI SGD $0.0780 $0.0780 $0.0790 $0.0000 $0.0000 140,000
2021-10-18 LCLW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 LCLW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 LCLW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 LCLW.SI SGD $0.0850 $0.0850 $0.0870 $0.0000 $0.0000 200,000
2021-10-12 LCLW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 LCLW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018