1. Home
  2. Analytics
  3. Stocks
  4. IX Biopharma R
IX Biopharma R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-16 NXYR.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 NXYR.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 NXYR.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 NXYR.SI SGD $0.0380 $0.0360 $0.0400 $0.0380 $0.0440 77,400
2021-07-12 NXYR.SI SGD $0.0390 $0.0380 $0.0750 $0.0390 $0.0440 459,600
2021-07-09 NXYR.SI SGD $0.0300 $0.0290 $0.0320 $0.0300 $0.0320 423,600
2021-07-08 NXYR.SI SGD $0.0320 $0.0280 $0.0320 $0.0310 $0.0330 569,300
2021-07-07 NXYR.SI SGD $0.0310 $0.0300 $0.0310 $0.0310 $0.0320 540,800
2021-07-06 NXYR.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 999,400
2021-07-05 NXYR.SI SGD $0.0310 $0.0280 $0.0380 $0.0310 $0.0320 1,153,300

Copyright © SGTRADES 2018