1. Home
  2. Analytics
  3. Stocks
  4. IX Biopharma R1
IX Biopharma R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-16 Z4GR.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 Z4GR.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 Z4GR.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 Z4GR.SI SGD $0.0400 $0.0310 $0.0400 $0.0330 $0.0430 407
2021-07-12 Z4GR.SI SGD $0.0390 $0.0300 $0.0430 $0.0370 $0.0410 27,921
2021-07-09 Z4GR.SI SGD $0.0300 $0.0300 $0.0390 $0.0300 $0.0390 2,552
2021-07-08 Z4GR.SI SGD $0.0300 $0.0270 $0.0310 $0.0300 $0.0310 295
2021-07-07 Z4GR.SI SGD $0.0270 $0.0270 $0.0310 $0.0270 $0.0310 275
2021-07-06 Z4GR.SI SGD $0.0310 $0.0310 $0.0390 $0.0250 $0.0310 35,360
2021-07-05 Z4GR.SI SGD $0.0300 $0.0040 $0.0300 $0.0310 $0.0380 343

Copyright © SGTRADES 2018