1. Home
  2. Analytics
  3. Stocks
  4. Olam Intl R
Olam Intl R

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-16 TKFR.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 TKFR.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 TKFR.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 TKFR.SI SGD $0.2000 $0.1980 $0.2350 $0.1990 $0.2000 9,725,100
2021-07-12 TKFR.SI SGD $0.2350 $0.2100 $0.2400 $0.2300 $0.2350 6,337,800
2021-07-09 TKFR.SI SGD $0.2300 $0.1940 $0.2300 $0.2250 $0.2300 5,611,200
2021-07-08 TKFR.SI SGD $0.1950 $0.1830 $0.2050 $0.1950 $0.2050 3,318,000
2021-07-07 TKFR.SI SGD $0.2000 $0.1990 $0.2250 $0.1990 $0.2000 6,647,800
2021-07-06 TKFR.SI SGD $0.2300 $0.2300 $0.2500 $0.2250 $0.2300 4,509,800
2021-07-05 TKFR.SI SGD $0.2500 $0.2500 $0.3250 $0.2450 $0.2500 4,765,000

Copyright © SGTRADES 2018