1. Home
  2. Analytics
  3. Stocks
  4. Olam Intl R1
Olam Intl R1

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-16 93DR.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 93DR.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 93DR.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 93DR.SI SGD $0.1990 $0.1990 $0.2200 $0.2000 $0.2050 92,029
2021-07-12 93DR.SI SGD $0.2250 $0.2100 $0.2300 $0.2250 $0.2350 31,089
2021-07-09 93DR.SI SGD $0.2150 $0.1910 $0.2200 $0.2200 $0.0000 9,023
2021-07-08 93DR.SI SGD $0.2000 $0.1810 $0.2000 $0.1960 $0.2050 43,460
2021-07-07 93DR.SI SGD $0.1980 $0.1960 $0.2300 $0.1980 $0.2050 92,854
2021-07-06 93DR.SI SGD $0.2300 $0.2300 $0.2600 $0.2300 $0.2400 106,596
2021-07-05 93DR.SI SGD $0.2600 $0.2550 $0.3550 $0.2450 $0.2750 26,655

Copyright © SGTRADES 2018