1. Home
  2. Analytics
  3. Stocks
  4. Kingsof 5xLongSG220705
Kingsof 5xLongSG220705

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-16 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DZIW.SI SGD SUSP $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DZIW.SI SGD $0.4050 $0.3250 $0.4050 $0.0000 $0.0000 520,000
2021-08-23 DZIW.SI SGD $0.2490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DZIW.SI SGD $0.2600 $0.2450 $0.3200 $0.0000 $0.0000 760,000
2021-08-19 DZIW.SI SGD $0.2700 $0.2600 $0.3200 $0.0000 $0.0000 400,000
2021-08-18 DZIW.SI SGD $0.2800 $0.2800 $0.2850 $0.0000 $0.0000 130,000
2021-08-17 DZIW.SI SGD $0.2600 $0.2400 $0.3150 $0.0000 $0.0000 640,000
2021-08-16 DZIW.SI SGD $0.2950 $0.2950 $0.3000 $0.0000 $0.0000 120,000
2021-08-13 DZIW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 40,000
2021-08-12 DZIW.SI SGD $0.3500 $0.3500 $0.3550 $0.0000 $0.0000 64,000
2021-08-11 DZIW.SI SGD $0.3900 $0.3900 $0.3950 $0.0000 $0.0000 80,000
2021-08-10 DZIW.SI SGD $0.3700 $0.3600 $0.3700 $0.0000 $0.0000 60,000
2021-08-06 DZIW.SI SGD $0.2600 $0.2550 $0.2950 $0.0000 $0.0000 640,000
2021-08-05 DZIW.SI SGD $0.2600 $0.2400 $0.3150 $0.0000 $0.0000 368,000
2021-08-04 DZIW.SI SGD $0.3600 $0.2950 $0.3600 $0.0000 $0.0000 168,000
2021-08-03 DZIW.SI SGD $0.3150 $0.2700 $0.3200 $0.0000 $0.0000 423,200
2021-08-02 DZIW.SI SGD $0.3100 $0.2800 $0.3100 $0.0000 $0.0000 240,000
2021-07-30 DZIW.SI SGD $0.3000 $0.2600 $0.3250 $0.0000 $0.0000 504,000
2021-07-29 DZIW.SI SGD $0.3100 $0.2950 $0.3100 $0.0000 $0.0000 84,000
2021-07-28 DZIW.SI SGD $0.1580 $0.1300 $0.1890 $0.0000 $0.0000 240,000
2021-07-27 DZIW.SI SGD $0.1540 $0.1350 $0.3200 $0.0000 $0.0000 368,000
2021-07-26 DZIW.SI SGD $0.3850 $0.3550 $0.3850 $0.0000 $0.0000 100,000
2021-07-23 DZIW.SI SGD $0.7500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DZIW.SI SGD $0.7780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DZIW.SI SGD $0.8820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DZIW.SI SGD $1.1140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DZIW.SI SGD $1.1150 $1.1150 $1.1150 $0.0000 $0.0000 2,000
2021-07-15 DZIW.SI SGD $1.3200 $1.3200 $1.3200 $0.0000 $0.0000 3,000
2021-07-14 DZIW.SI SGD $1.4410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DZIW.SI SGD $1.4700 $1.4700 $1.4700 $0.0000 $0.0000 3,000
2021-07-12 DZIW.SI SGD $1.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DZIW.SI SGD $0.9990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-08 DZIW.SI SGD $1.2870 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-07 DZIW.SI SGD $1.2200 $1.2100 $1.2800 $0.0000 $0.0000 167,400

Copyright © SGTRADES 2018