1. Home
  2. Analytics
  3. Stocks
  4. PingAn 5xLongSG230705
PingAn 5xLongSG230705

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-05 DQPW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-28 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-27 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-26 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-20 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-19 DQPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 20,000
2023-06-16 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2023-06-15 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DQPW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 210,000
2023-06-09 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-07 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-06 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0020 0
2023-06-05 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-31 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DQPW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-17 DQPW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 98,500
2023-05-16 DQPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DQPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DQPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DQPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DQPW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DQPW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 8,000
2023-05-08 DQPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DQPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DQPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DQPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-02 DQPW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-28 DQPW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 290,100
2023-04-27 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-26 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-25 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-04-24 DQPW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018