1. Home
  2. Analytics
  3. Stocks
  4. S&P 4700MBeCW211217
S&P 4700MBeCW211217

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-17 INMW.SI SGD SUSP $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 INMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 INMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 INMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 INMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 INMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 INMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 INMW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 INMW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 15,000
2021-12-06 INMW.SI SGD $0.0570 $0.0570 $0.0600 $0.0000 $0.0000 30,000
2021-12-03 INMW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 10,000
2021-12-02 INMW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 INMW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 INMW.SI SGD $0.1080 $0.1080 $0.1440 $0.0000 $0.0000 90,000
2021-11-29 INMW.SI SGD $0.1230 $0.1230 $0.1280 $0.0000 $0.0000 120,000
2021-11-26 INMW.SI SGD $0.0890 $0.0890 $0.1180 $0.0000 $0.0000 50,000
2021-11-25 INMW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 INMW.SI SGD $0.1360 $0.1320 $0.1360 $0.0000 $0.0000 20,000
2021-11-23 INMW.SI SGD $0.1250 $0.1250 $0.1350 $0.0000 $0.0000 40,000
2021-11-22 INMW.SI SGD $0.1680 $0.0000 $0.0000 $0.1540 $0.1550 0
2021-11-19 INMW.SI SGD $0.1680 $0.1670 $0.1680 $0.0000 $0.0000 30,000
2021-11-18 INMW.SI SGD $0.1490 $0.1490 $0.1500 $0.0000 $0.0000 30,000
2021-11-17 INMW.SI SGD $0.1580 $0.1580 $0.1580 $0.0000 $0.0000 20,000
2021-11-16 INMW.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 INMW.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 20,000
2021-11-12 INMW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 INMW.SI SGD $0.1390 $0.1390 $0.1400 $0.0000 $0.0000 20,000
2021-11-10 INMW.SI SGD $0.1520 $0.1520 $0.1520 $0.0000 $0.0000 20,000
2021-11-09 INMW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 INMW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 INMW.SI SGD $0.1730 $0.1730 $0.1730 $0.0000 $0.0000 10,000
2021-11-03 INMW.SI SGD $0.1420 $0.0000 $0.0000 $0.1440 $0.1450 0
2021-11-02 INMW.SI SGD $0.1420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 INMW.SI SGD $0.1420 $0.1420 $0.1420 $0.0000 $0.0000 30,000
2021-10-29 INMW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 INMW.SI SGD $0.1170 $0.1170 $0.1190 $0.0000 $0.0000 30,000
2021-10-27 INMW.SI SGD $0.1000 $0.0000 $0.0000 $0.1250 $0.1260 0
2021-10-26 INMW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 INMW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 INMW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 INMW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 INMW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 INMW.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 1,000
2021-10-18 INMW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 INMW.SI SGD $0.0940 $0.0930 $0.0940 $0.0000 $0.0000 11,000
2021-10-14 INMW.SI SGD $0.0690 $0.0690 $0.0690 $0.0000 $0.0000 40,000
2021-10-13 INMW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 INMW.SI SGD $0.0600 $0.0600 $0.0630 $0.0000 $0.0000 40,000
2021-10-11 INMW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 INMW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018