1. Home
  2. Analytics
  3. Stocks
  4. AscendasReit MBeCW220315
AscendasReit MBeCW220315

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-03-15 FDPW.SI SGD SUSP $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-14 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-11 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-10 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-09 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-08 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0050 0
2022-03-07 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-04 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-03 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-02 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-03-01 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-28 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-25 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-24 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-23 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-22 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-21 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-18 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-17 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-16 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-15 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-14 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-11 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-10 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-09 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-08 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-07 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-04 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-02-03 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-31 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-28 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-27 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-26 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0020 $0.0000 0
2022-01-25 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0050 $0.0080 0
2022-01-24 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-21 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-20 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-19 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-18 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-17 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-14 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-13 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-12 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-11 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-10 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 FDPW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018