- Home
- Analytics
- Stocks
- HSI 25400MBePW210830
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2021-08-30 |
V7TW.SI |
SGD |
SUSP |
$0.0940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-27 |
V7TW.SI |
SGD |
|
$0.0940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-26 |
V7TW.SI |
SGD |
|
$0.0940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-25 |
V7TW.SI |
SGD |
|
$0.0940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-24 |
V7TW.SI |
SGD |
|
$0.0940 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-08-23 |
V7TW.SI |
SGD |
|
$0.0940 |
$0.0670 |
$0.0960 |
$0.0000 |
$0.1400 |
3,007,000 |
| 2021-08-20 |
V7TW.SI |
SGD |
|
$0.1350 |
$0.0910 |
$0.1540 |
$0.0000 |
$0.1380 |
32,546,000 |
| 2021-08-19 |
V7TW.SI |
SGD |
|
$0.1000 |
$0.0620 |
$0.1040 |
$0.0990 |
$0.1160 |
11,143,800 |
| 2021-08-18 |
V7TW.SI |
SGD |
|
$0.0650 |
$0.0570 |
$0.0710 |
$0.0630 |
$0.0660 |
43,559,000 |
| 2021-08-17 |
V7TW.SI |
SGD |
|
$0.0730 |
$0.0480 |
$0.0800 |
$0.0480 |
$0.0750 |
30,302,000 |
| 2021-08-16 |
V7TW.SI |
SGD |
|
$0.0540 |
$0.0430 |
$0.0590 |
$0.0530 |
$0.0560 |
44,233,000 |
| 2021-08-13 |
V7TW.SI |
SGD |
|
$0.0540 |
$0.0490 |
$0.0650 |
$0.0540 |
$0.0600 |
17,558,000 |
| 2021-08-12 |
V7TW.SI |
SGD |
|
$0.0540 |
$0.0450 |
$0.0570 |
$0.0530 |
$0.0550 |
39,261,000 |
| 2021-08-11 |
V7TW.SI |
SGD |
|
$0.0500 |
$0.0440 |
$0.0590 |
$0.0490 |
$0.0530 |
31,779,200 |
| 2021-08-10 |
V7TW.SI |
SGD |
|
$0.0560 |
$0.0540 |
$0.0750 |
$0.0430 |
$0.0670 |
35,330,000 |
| 2021-08-06 |
V7TW.SI |
SGD |
|
$0.0820 |
$0.0780 |
$0.0930 |
$0.0000 |
$0.0850 |
46,737,800 |
| 2021-08-05 |
V7TW.SI |
SGD |
|
$0.0850 |
$0.0670 |
$0.0860 |
$0.0680 |
$0.0950 |
63,458,000 |
| 2021-08-04 |
V7TW.SI |
SGD |
|
$0.0750 |
$0.0650 |
$0.0960 |
$0.0740 |
$0.0760 |
89,583,800 |
| 2021-08-03 |
V7TW.SI |
SGD |
|
$0.0920 |
$0.0860 |
$0.1120 |
$0.0870 |
$0.1150 |
44,278,500 |
| 2021-08-02 |
V7TW.SI |
SGD |
|
$0.0890 |
$0.0860 |
$0.1160 |
$0.0890 |
$0.0980 |
50,384,000 |
| 2021-07-30 |
V7TW.SI |
SGD |
|
$0.1120 |
$0.1010 |
$0.1310 |
$0.0940 |
$0.1160 |
63,257,400 |
| 2021-07-29 |
V7TW.SI |
SGD |
|
$0.0960 |
$0.0940 |
$0.1400 |
$0.0950 |
$0.1230 |
92,583,300 |
| 2021-07-28 |
V7TW.SI |
SGD |
|
$0.1550 |
$0.1430 |
$0.1960 |
$0.1520 |
$0.1820 |
36,497,500 |
| 2021-07-27 |
V7TW.SI |
SGD |
|
$0.1700 |
$0.0880 |
$0.1950 |
$0.1500 |
$0.1730 |
119,885,000 |
| 2021-07-26 |
V7TW.SI |
SGD |
|
$0.0720 |
$0.0680 |
$0.0720 |
$0.0000 |
$0.0000 |
1,010,000 |
| 2021-07-23 |
V7TW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-22 |
V7TW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-21 |
V7TW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-19 |
V7TW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-16 |
V7TW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2021-07-15 |
V7TW.SI |
SGD |
|
$0.0000 |
$0.0000 |
$0.0000 |
$0.0200 |
$0.0000 |
0 |