1. Home
  2. Analytics
  3. Stocks
  4. NKY 22000MBePW211210
NKY 22000MBePW211210

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0200 $0.0230 0
2021-09-14 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0740 $0.0770 0
2021-07-23 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018