1. Home
  2. Analytics
  3. Stocks
  4. NKY 22000MBePW211210
NKY 22000MBePW211210

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-10 1Y5W.SI SGD SUSP $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-11-19 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0040 $0.0070 0
2021-11-02 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 1Y5W.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018