1. Home
  2. Analytics
  3. Stocks
  4. NKY 27000MBeCW211210
NKY 27000MBeCW211210

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-30 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.5750 $0.5900 0
2021-09-14 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.3250 $0.3300 0
2021-07-23 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 GIMW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018