1. Home
  2. Analytics
  3. Stocks
  4. NKY 33000MBeCW211210
NKY 33000MBeCW211210

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-10 TGPW.SI SGD SUSP $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-11-19 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0130 $0.0160 0
2021-11-02 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-20 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-19 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-18 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-15 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-14 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-13 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-12 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-11 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-08 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-07 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-06 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-05 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 TGPW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 TGPW.SI SGD $0.0300 $0.0300 $0.0320 $0.0000 $0.0000 43,000

Copyright © SGTRADES 2018