1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongSG230713
DBS 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-13 DQEW.SI SGD SUSP $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DQEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DQEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DQEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DQEW.SI SGD $0.4950 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DQEW.SI SGD $0.4950 $0.4950 $0.5200 $0.0000 $0.5500 9,400
2023-07-05 DQEW.SI SGD $0.5350 $0.5350 $0.5350 $0.5300 $0.5500 3,000
2023-07-04 DQEW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.7350 15,000
2023-07-03 DQEW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.7350 0
2023-06-30 DQEW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.7350 0
2023-06-28 DQEW.SI SGD $0.5650 $0.0000 $0.0000 $0.0000 $0.7350 0
2023-06-27 DQEW.SI SGD $0.5650 $0.5650 $0.5750 $0.0000 $0.5900 240,000
2023-06-26 DQEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.7350 0
2023-06-23 DQEW.SI SGD $0.5900 $0.5850 $0.5900 $0.0000 $0.7350 1,000
2023-06-22 DQEW.SI SGD $0.6050 $0.5750 $0.6050 $0.5750 $0.7150 45,000
2023-06-21 DQEW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.5700 0
2023-06-20 DQEW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.7150 0
2023-06-19 DQEW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.7150 0
2023-06-16 DQEW.SI SGD $0.5500 $0.0000 $0.0000 $0.5100 $0.7150 0
2023-06-15 DQEW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.6450 0
2023-06-14 DQEW.SI SGD $0.5500 $0.5450 $0.5500 $0.0000 $0.6450 10,600
2023-06-13 DQEW.SI SGD $0.5250 $0.5250 $0.5250 $0.0000 $0.6450 15,000
2023-06-12 DQEW.SI SGD $0.5650 $0.5450 $0.5650 $0.0000 $0.6450 27,600
2023-06-09 DQEW.SI SGD $0.5550 $0.5550 $0.5550 $0.0000 $0.0000 2,500
2023-06-08 DQEW.SI SGD $0.5400 $0.5400 $0.5400 $0.0000 $0.0000 2,500
2023-06-07 DQEW.SI SGD $0.5500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DQEW.SI SGD $0.5500 $0.5500 $0.5500 $0.0000 $0.0000 1,200
2023-06-05 DQEW.SI SGD $0.5600 $0.5600 $0.5650 $0.0000 $0.0000 10,100
2023-06-01 DQEW.SI SGD $0.5100 $0.5100 $0.5150 $0.0000 $0.0000 12,000
2023-05-31 DQEW.SI SGD $0.5900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DQEW.SI SGD $0.5900 $0.5750 $0.5900 $0.0000 $0.0000 26,800
2023-05-29 DQEW.SI SGD $0.6250 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DQEW.SI SGD $0.6250 $0.6250 $0.6300 $0.0000 $0.0000 20,000
2023-05-25 DQEW.SI SGD $0.6050 $0.6050 $0.6050 $0.0000 $0.0000 50,000
2023-05-24 DQEW.SI SGD $0.5850 $0.5850 $0.5900 $0.5600 $0.6150 8,200
2023-05-23 DQEW.SI SGD $0.6000 $0.5500 $0.6100 $0.5700 $0.0000 199,000
2023-05-22 DQEW.SI SGD $0.5450 $0.5350 $0.5450 $0.0000 $0.5800 13,900
2023-05-19 DQEW.SI SGD $0.5400 $0.5400 $0.5400 $0.5350 $0.5550 20,000
2023-05-18 DQEW.SI SGD $0.5150 $0.5150 $0.5300 $0.0000 $0.5600 59,000
2023-05-17 DQEW.SI SGD $0.5200 $0.5200 $0.5350 $0.5000 $0.5600 162,000
2023-05-16 DQEW.SI SGD $0.5600 $0.0000 $0.0000 $0.0000 $0.6500 0
2023-05-15 DQEW.SI SGD $0.5600 $0.5400 $0.5600 $0.5200 $0.6800 205,000
2023-05-12 DQEW.SI SGD $0.5300 $0.5300 $0.5500 $0.5200 $0.6800 86,300
2023-05-11 DQEW.SI SGD $0.5800 $0.5700 $0.5900 $0.0000 $0.6800 76,000
2023-05-10 DQEW.SI SGD $0.6300 $0.6300 $0.6450 $0.0000 $0.6500 36,000
2023-05-09 DQEW.SI SGD $0.6300 $0.6300 $0.6400 $0.0000 $0.6450 164,000
2023-05-08 DQEW.SI SGD $0.6200 $0.6200 $0.6250 $0.6200 $0.6800 100,000
2023-05-05 DQEW.SI SGD $0.6250 $0.6250 $0.6250 $0.0000 $0.7500 5,000
2023-05-04 DQEW.SI SGD $0.6350 $0.6350 $0.6450 $0.6350 $0.7500 30,000
2023-05-03 DQEW.SI SGD $0.6550 $0.6550 $0.6700 $0.6500 $0.7650 108,800

Copyright © SGTRADES 2018