1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 6400MBePW210929
HSTECH 6400MBePW210929

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-29 57KW.SI SGD SUSP $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 57KW.SI SGD SUSP $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 57KW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 57KW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 57KW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 57KW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 57KW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 57KW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 57KW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 57KW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 57KW.SI SGD $0.0650 $0.0600 $0.0650 $0.0000 $0.0000 100,000
2021-09-14 57KW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 100,000
2021-09-13 57KW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 100,000
2021-09-10 57KW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 57KW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 57KW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 57KW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0000 20,000
2021-09-06 57KW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0470 0
2021-09-03 57KW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 57KW.SI SGD $0.0500 $0.0490 $0.0500 $0.0000 $0.0000 450,000
2021-09-01 57KW.SI SGD $0.0560 $0.0550 $0.0630 $0.0000 $0.0000 430,000
2021-08-31 57KW.SI SGD $0.0860 $0.0810 $0.0930 $0.0000 $0.0000 450,000
2021-08-30 57KW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 50,000
2021-08-27 57KW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 50,000
2021-08-26 57KW.SI SGD $0.1040 $0.0870 $0.1040 $0.0000 $0.0000 100,000
2021-08-25 57KW.SI SGD $0.0920 $0.0730 $0.0920 $0.0000 $0.0000 72,000
2021-08-24 57KW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 57KW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 57KW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 57KW.SI SGD $0.1180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 57KW.SI SGD $0.1180 $0.1180 $0.1180 $0.0000 $0.0000 22,000
2021-08-17 57KW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 5,000
2021-08-16 57KW.SI SGD $0.1060 $0.0980 $0.1060 $0.0000 $0.0000 20,000
2021-08-13 57KW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0940 0
2021-08-12 57KW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 57KW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 57KW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 57KW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0960 0
2021-08-05 57KW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 57KW.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 12,600
2021-08-03 57KW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 57KW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 2,500
2021-07-30 57KW.SI SGD $0.0900 $0.0900 $0.1000 $0.0000 $0.0000 2,600
2021-07-29 57KW.SI SGD $0.0810 $0.0810 $0.0930 $0.0000 $0.0000 5,000
2021-07-28 57KW.SI SGD $0.1290 $0.1290 $0.1310 $0.0000 $0.0000 8,400
2021-07-27 57KW.SI SGD $0.1280 $0.0780 $0.1280 $0.0000 $0.1500 19,000
2021-07-26 57KW.SI SGD $0.0690 $0.0560 $0.0690 $0.0000 $0.0000 81,600
2021-07-23 57KW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 5,000
2021-07-22 57KW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 57KW.SI SGD $0.0450 $0.0420 $0.0450 $0.0000 $0.0000 15,000

Copyright © SGTRADES 2018