1. Home
  2. Analytics
  3. Stocks
  4. HSTECH 7800MBeCW210929
HSTECH 7800MBeCW210929

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-29 V4FW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 V4FW.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-09 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-09-07 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0130 0
2021-09-06 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-03 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-02 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-01 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-08-31 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-08-30 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-08-27 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 V4FW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 V4FW.SI SGD $0.0050 $0.0050 $0.0070 $0.0000 $0.0000 8,500
2021-08-18 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0180 $0.0000 0
2021-08-11 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0190 $0.0000 0
2021-08-06 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 V4FW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 V4FW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100
2021-08-03 V4FW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 100
2021-08-02 V4FW.SI SGD $0.0290 $0.0290 $0.0300 $0.0200 $0.0000 1,900
2021-07-30 V4FW.SI SGD $0.0300 $0.0290 $0.0320 $0.0180 $0.0000 20,900
2021-07-29 V4FW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 V4FW.SI SGD $0.0180 $0.0180 $0.0180 $0.0140 $0.0000 20,000
2021-07-27 V4FW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 V4FW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 V4FW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 V4FW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 V4FW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018