1. Home
  2. Analytics
  3. Stocks
  4. SIA 5xLongSG230713
SIA 5xLongSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-13 DTGW.SI SGD SUSP $2.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DTGW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DTGW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DTGW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DTGW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DTGW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $3.5200 0
2023-07-05 DTGW.SI SGD $2.6600 $0.0000 $0.0000 $2.5000 $2.6100 0
2023-07-04 DTGW.SI SGD $2.6600 $0.0000 $0.0000 $0.0000 $3.5200 0
2023-07-03 DTGW.SI SGD $2.6600 $2.6600 $2.6600 $0.0000 $2.8800 3,000
2023-06-30 DTGW.SI SGD $2.5800 $2.5300 $2.5800 $2.5200 $2.7500 8,000
2023-06-28 DTGW.SI SGD $3.2800 $0.0000 $0.0000 $0.0000 $3.5200 0
2023-06-27 DTGW.SI SGD $3.2800 $0.0000 $0.0000 $0.0000 $3.5200 0
2023-06-26 DTGW.SI SGD $3.2800 $3.2800 $3.2800 $0.0000 $3.5000 3,000
2023-06-23 DTGW.SI SGD $3.2000 $0.0000 $0.0000 $0.0000 $3.3500 0
2023-06-22 DTGW.SI SGD $3.2000 $3.2000 $3.2000 $0.0000 $3.3000 3,000
2023-06-21 DTGW.SI SGD $3.4900 $3.4900 $3.4900 $0.0000 $3.5200 4,000
2023-06-20 DTGW.SI SGD $3.1200 $3.1200 $3.4000 $0.0000 $3.6000 4,000
2023-06-19 DTGW.SI SGD $3.9200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DTGW.SI SGD $3.9200 $3.9200 $3.9200 $0.0000 $0.0000 1,100
2023-06-15 DTGW.SI SGD $2.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DTGW.SI SGD $2.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DTGW.SI SGD $2.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DTGW.SI SGD $2.9100 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-09 DTGW.SI SGD $2.9100 $2.8700 $2.9200 $2.9000 $0.0000 60,200
2023-06-08 DTGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DTGW.SI SGD $2.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-06 DTGW.SI SGD $2.3400 $2.3400 $2.3400 $0.0000 $0.0000 200
2023-06-05 DTGW.SI SGD $1.9450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-01 DTGW.SI SGD $1.9450 $1.9450 $1.9450 $0.0000 $0.0000 200
2023-05-31 DTGW.SI SGD $1.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-30 DTGW.SI SGD $1.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-29 DTGW.SI SGD $1.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DTGW.SI SGD $1.7900 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DTGW.SI SGD $1.7900 $1.7900 $1.7900 $0.0000 $0.0000 300
2023-05-24 DTGW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DTGW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DTGW.SI SGD $1.4650 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DTGW.SI SGD $1.4650 $1.4650 $1.4650 $1.4500 $0.0000 200
2023-05-18 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $1.2900 $0.0000 0
2023-05-17 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-16 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-09 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-05 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-03 DTGW.SI SGD $1.0500 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018