1. Home
  2. Analytics
  3. Stocks
  4. Singtel 5xShortSG230713
Singtel 5xShortSG230713

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-07-13 DKMW.SI SGD SUSP $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-12 DKMW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-11 DKMW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-10 DKMW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-07 DKMW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-06 DKMW.SI SGD $0.0410 $0.0400 $0.0410 $0.0000 $0.0000 600,000
2023-07-05 DKMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-04 DKMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-03 DKMW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-30 DKMW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0000 500,000
2023-06-28 DKMW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 2,500,000
2023-06-27 DKMW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0000 3,600,000
2023-06-26 DKMW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0590 0
2023-06-23 DKMW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-22 DKMW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 DKMW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0690 100,000
2023-06-20 DKMW.SI SGD $0.0390 $0.0390 $0.0400 $0.0000 $0.0000 800,000
2023-06-19 DKMW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-16 DKMW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0700 400,000
2023-06-15 DKMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-14 DKMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-13 DKMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-12 DKMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0690 0
2023-06-09 DKMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-08 DKMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-07 DKMW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0690 0
2023-06-06 DKMW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 500,000
2023-06-05 DKMW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0000 500,000
2023-06-01 DKMW.SI SGD $0.0420 $0.0420 $0.0430 $0.0000 $0.0000 1,000,000
2023-05-31 DKMW.SI SGD $0.0440 $0.0430 $0.0440 $0.0000 $0.0600 500,000
2023-05-30 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0600 0
2023-05-29 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-26 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-25 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-24 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-23 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-22 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-19 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-18 DKMW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 300,000
2023-05-17 DKMW.SI SGD $0.0390 $0.0380 $0.0390 $0.0000 $0.0000 600,000
2023-05-16 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-15 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-12 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-11 DKMW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-10 DKMW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 400,000
2023-05-09 DKMW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-08 DKMW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 200,000
2023-05-05 DKMW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-05-04 DKMW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0000 400,000
2023-05-03 DKMW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018