1. Home
  2. Analytics
  3. Stocks
  4. STI 2900MBePW211230
STI 2900MBePW211230

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-30 NIQW.SI SGD SUSP $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0020 $0.0050 0
2021-12-20 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0070 $0.0080 0
2021-11-19 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0080 $0.0100 0
2021-11-12 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 NIQW.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0150 0
2021-11-02 NIQW.SI SGD $0.0150 $0.0150 $0.0150 $0.0000 $0.0000 40,000
2021-11-01 NIQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 NIQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 NIQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 NIQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 NIQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-25 NIQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-22 NIQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-21 NIQW.SI SGD $0.0280 $0.0000 $0.0000 $0.0210 $0.0220 0

Copyright © SGTRADES 2018