1. Home
  2. Analytics
  3. Stocks
  4. UOB MB ePW220110
UOB MB ePW220110

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-10 XA1W.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-07 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-06 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-05 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-04 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-12-20 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0060 $0.0090 0
2021-11-19 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0170 $0.0200 0
2021-11-02 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 XA1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018