1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW220104
TencentMBeCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 IHMW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-27 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-24 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-23 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-22 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-21 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-20 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-17 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-16 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-15 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-14 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-13 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-10 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-09 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-08 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-12-07 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-02 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-12-01 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-11-30 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-11-29 IHMW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0050 0
2021-11-26 IHMW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0000 200,000
2021-11-25 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-24 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0010 $0.0000 0
2021-11-23 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0050 0
2021-11-22 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0060 0
2021-11-19 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-11-18 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-17 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0110 0
2021-11-16 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-15 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-11-12 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-11-11 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-11-10 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-09 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0020 $0.0000 0
2021-11-08 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-11-05 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-11-03 IHMW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 IHMW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0000 210,000
2021-11-01 IHMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0030 $0.0000 0
2021-10-29 IHMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 IHMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 IHMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0040 $0.0000 0
2021-10-26 IHMW.SI SGD $0.0140 $0.0000 $0.0000 $0.0040 $0.0000 0

Copyright © SGTRADES 2018