1. Home
  2. Analytics
  3. Stocks
  4. 3Cnergy W200528
3Cnergy W200528

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-13 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-12 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-11 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-10 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-09 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-06 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-05 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-04 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-03 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-03-02 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-28 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-27 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-26 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-25 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-24 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-21 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-20 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-19 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-18 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-17 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-14 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-13 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-12 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-11 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-10 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-07 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-06 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-05 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-04 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-02-03 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-31 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-30 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-29 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-28 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-24 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-23 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-22 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-21 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-20 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-17 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-16 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-15 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-14 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-13 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-10 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-09 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-08 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-07 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-06 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2020-01-03 1E0W.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0

Copyright © SGTRADES 2018