1. Home
  2. Analytics
  3. Stocks
  4. Hiap Hoe
Hiap Hoe

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 5JK.SI SGD CD $0.6800 $0.6600 $0.6800 $0.6600 $0.6800 49,300
2024-04-30 5JK.SI SGD $0.6750 $0.6450 $0.6750 $0.6550 $0.6750 84,700
2024-04-29 5JK.SI SGD $0.6700 $0.6450 $0.6750 $0.6550 $0.6700 82,900
2024-04-26 5JK.SI SGD $0.6700 $0.6600 $0.6700 $0.6600 $0.6700 39,000
2024-04-25 5JK.SI SGD $0.6700 $0.6550 $0.6700 $0.6550 $0.6700 26,400
2024-04-24 5JK.SI SGD $0.6600 $0.6500 $0.6650 $0.6500 $0.6550 121,900
2024-04-23 5JK.SI SGD $0.6750 $0.6500 $0.6800 $0.6600 $0.6750 60,500
2024-04-22 5JK.SI SGD $0.6850 $0.0000 $0.0000 $0.6550 $0.6750 0
2024-04-19 5JK.SI SGD $0.6850 $0.6700 $0.6850 $0.6450 $0.6800 5,100
2024-04-18 5JK.SI SGD $0.6700 $0.6550 $0.6700 $0.6500 $0.6700 21,000
2024-04-17 5JK.SI SGD $0.6700 $0.0000 $0.0000 $0.6450 $0.6550 0
2024-04-16 5JK.SI SGD $0.6700 $0.6500 $0.6700 $0.6500 $0.6700 45,500
2024-04-15 5JK.SI SGD $0.6700 $0.0000 $0.0000 $0.6500 $0.6600 0
2024-04-12 5JK.SI SGD $0.6700 $0.6550 $0.6700 $0.6500 $0.6600 28,400
2024-04-11 5JK.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2024-04-09 5JK.SI SGD $0.6600 $0.6500 $0.6600 $0.6550 $0.6600 22,600
2024-04-08 5JK.SI SGD $0.6600 $0.0000 $0.0000 $0.6500 $0.6600 0
2024-04-05 5JK.SI SGD $0.6600 $0.6500 $0.6600 $0.6500 $0.6600 7,200
2024-04-04 5JK.SI SGD $0.6600 $0.6500 $0.6650 $0.6500 $0.6600 82,200
2024-04-03 5JK.SI SGD $0.6600 $0.6600 $0.6600 $0.6500 $0.6550 100
2024-04-02 5JK.SI SGD $0.6600 $0.6500 $0.6700 $0.6500 $0.6600 59,400
2024-04-01 5JK.SI SGD $0.6650 $0.6400 $0.6700 $0.6550 $0.6700 42,600
2024-03-28 5JK.SI SGD $0.6700 $0.0000 $0.0000 $0.6550 $0.6650 0
2024-03-27 5JK.SI SGD $0.6700 $0.6550 $0.6700 $0.6600 $0.6650 9,500
2024-03-26 5JK.SI SGD $0.6650 $0.6600 $0.6750 $0.6600 $0.6650 84,600
2024-03-25 5JK.SI SGD $0.6700 $0.6500 $0.6750 $0.6500 $0.6650 68,100
2024-03-22 5JK.SI SGD $0.6700 $0.6650 $0.6850 $0.6600 $0.6700 56,600
2024-03-21 5JK.SI SGD $0.6800 $0.6750 $0.6850 $0.6650 $0.6800 16,000
2024-03-20 5JK.SI SGD $0.6850 $0.0000 $0.0000 $0.6650 $0.6800 0
2024-03-19 5JK.SI SGD $0.6850 $0.6850 $0.6850 $0.6650 $0.6750 5,000
2024-03-18 5JK.SI SGD $0.6750 $0.6650 $0.6850 $0.6600 $0.6750 13,400
2024-03-15 5JK.SI SGD $0.6750 $0.6750 $0.6850 $0.6650 $0.6750 28,500
2024-03-14 5JK.SI SGD $0.6800 $0.6600 $0.6800 $0.6600 $0.6800 20,500
2024-03-13 5JK.SI SGD $0.6800 $0.6800 $0.6850 $0.6650 $0.6800 25,000
2024-03-12 5JK.SI SGD $0.6750 $0.6600 $0.6800 $0.6600 $0.6750 43,900
2024-03-11 5JK.SI SGD $0.6700 $0.6500 $0.6700 $0.6500 $0.6700 20,000
2024-03-08 5JK.SI SGD $0.6600 $0.6550 $0.6600 $0.6350 $0.6600 6,800
2024-03-07 5JK.SI SGD $0.6550 $0.6500 $0.6550 $0.6300 $0.6500 12,400
2024-03-06 5JK.SI SGD $0.6500 $0.6450 $0.6500 $0.6350 $0.6450 13,800
2024-03-05 5JK.SI SGD $0.6450 $0.6250 $0.6450 $0.6250 $0.6400 28,500
2024-03-04 5JK.SI SGD $0.6400 $0.0000 $0.0000 $0.6200 $0.6350 0
2024-03-01 5JK.SI SGD $0.6400 $0.6150 $0.6400 $0.6200 $0.6400 289,400
2024-02-29 5JK.SI SGD $0.6350 $0.5950 $0.6350 $0.6150 $0.6300 136,400
2024-02-28 5JK.SI SGD $0.6300 $0.6100 $0.6300 $0.6100 $0.6250 39,100
2024-02-27 5JK.SI SGD $0.6350 $0.6200 $0.6350 $0.6200 $0.6300 40,300
2024-02-26 5JK.SI SGD $0.6400 $0.6200 $0.6400 $0.6200 $0.6400 37,000
2024-02-23 5JK.SI SGD $0.6400 $0.6350 $0.6400 $0.6250 $0.6400 5,000
2024-02-22 5JK.SI SGD $0.6350 $0.6150 $0.6350 $0.6200 $0.6350 5,300
2024-02-21 5JK.SI SGD $0.6300 $0.6250 $0.6300 $0.6150 $0.6300 5,000
2024-02-20 5JK.SI SGD $0.6250 $0.6150 $0.6250 $0.6150 $0.6250 11,200

Copyright © SGTRADES 2018