1. Home
  2. Analytics
  3. Stocks
  4. SIA MB eCW220104
SIA MB eCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 OJBW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-20 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 OJBW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 OJBW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 10,000
2021-12-13 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0020 0
2021-12-10 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-09 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-12-08 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 OJBW.SI SGD $0.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 OJBW.SI SGD $0.0170 $0.0170 $0.0180 $0.0170 $0.0180 160,000
2021-11-19 OJBW.SI SGD $0.0210 $0.0210 $0.0220 $0.0000 $0.0000 600,000
2021-11-18 OJBW.SI SGD $0.0220 $0.0220 $0.0220 $0.0000 $0.0000 50,000
2021-11-17 OJBW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 OJBW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0000 500,000
2021-11-15 OJBW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 OJBW.SI SGD $0.0250 $0.0250 $0.0310 $0.0000 $0.0000 1,320,000
2021-11-11 OJBW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 OJBW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 OJBW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 80,000
2021-11-08 OJBW.SI SGD $0.0360 $0.0340 $0.0370 $0.0000 $0.0000 430,000
2021-11-05 OJBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 OJBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0250 $0.0260 0
2021-11-02 OJBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 OJBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 OJBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 OJBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 OJBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 OJBW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018