1. Home
  2. Analytics
  3. Stocks
  4. HSI 25800MBePW210929
HSI 25800MBePW210929

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-29 IWLW.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 IWLW.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 IWLW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 IWLW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 IWLW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 IWLW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 IWLW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 5,000
2021-09-20 IWLW.SI SGD $0.2550 $0.2350 $0.2550 $0.0000 $0.0000 715,000
2021-09-17 IWLW.SI SGD $0.1930 $0.0000 $0.0000 $0.0000 $0.1630 0
2021-09-16 IWLW.SI SGD $0.1930 $0.1500 $0.2050 $0.0000 $0.0000 45,000,000
2021-09-15 IWLW.SI SGD $0.1530 $0.1190 $0.1560 $0.1450 $0.0000 82,480,000
2021-09-14 IWLW.SI SGD $0.1180 $0.0850 $0.1270 $0.0920 $0.1200 93,441,000
2021-09-13 IWLW.SI SGD $0.0940 $0.0860 $0.1120 $0.0930 $0.0940 58,204,000
2021-09-10 IWLW.SI SGD $0.0790 $0.0770 $0.1010 $0.0750 $0.0790 21,348,000
2021-09-09 IWLW.SI SGD $0.1150 $0.0880 $0.1190 $0.0920 $0.1200 50,260,000
2021-09-08 IWLW.SI SGD $0.0810 $0.0670 $0.0880 $0.0000 $0.0870 83,313,500
2021-09-07 IWLW.SI SGD $0.0820 $0.0730 $0.0920 $0.0000 $0.1000 27,652,000
2021-09-06 IWLW.SI SGD $0.0920 $0.0920 $0.1130 $0.0000 $0.0930 18,744,000
2021-09-03 IWLW.SI SGD $0.1150 $0.1080 $0.1220 $0.1100 $0.1230 16,977,000
2021-09-02 IWLW.SI SGD $0.1100 $0.0930 $0.1130 $0.1040 $0.1370 10,455,000
2021-09-01 IWLW.SI SGD $0.1170 $0.1120 $0.1360 $0.1100 $0.0000 22,783,000
2021-08-31 IWLW.SI SGD $0.1380 $0.1380 $0.1380 $0.0000 $0.0000 4,000
2021-08-30 IWLW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 IWLW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 IWLW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 IWLW.SI SGD $0.1500 $0.1350 $0.1500 $0.0000 $0.0000 27,000
2021-08-24 IWLW.SI SGD $0.1680 $0.1680 $0.1720 $0.1400 $0.1580 23,000
2021-08-23 IWLW.SI SGD $0.1960 $0.1780 $0.1960 $0.0000 $0.0000 28,000
2021-08-20 IWLW.SI SGD $0.2400 $0.1990 $0.2550 $0.0000 $0.0000 7,745,000
2021-08-19 IWLW.SI SGD $0.1990 $0.1540 $0.2050 $0.1480 $0.0000 17,978,900
2021-08-18 IWLW.SI SGD $0.1560 $0.1430 $0.1600 $0.1530 $0.1740 24,485,900
2021-08-17 IWLW.SI SGD $0.1630 $0.1300 $0.1710 $0.1280 $0.0000 27,474,200
2021-08-16 IWLW.SI SGD $0.1370 $0.1190 $0.1430 $0.0000 $0.1410 24,351,000
2021-08-13 IWLW.SI SGD $0.1280 $0.1220 $0.1400 $0.1250 $0.1390 9,322,000
2021-08-12 IWLW.SI SGD $0.1260 $0.1130 $0.1300 $0.0860 $0.1260 26,195,000
2021-08-11 IWLW.SI SGD $0.1200 $0.1090 $0.1310 $0.0850 $0.1220 28,304,000
2021-08-10 IWLW.SI SGD $0.1230 $0.1210 $0.1460 $0.1220 $0.1550 7,948,500
2021-08-06 IWLW.SI SGD $0.1520 $0.1470 $0.1640 $0.1450 $0.0000 5,492,000
2021-08-05 IWLW.SI SGD $0.1530 $0.1320 $0.1550 $0.0980 $0.0000 3,283,000
2021-08-04 IWLW.SI SGD $0.1410 $0.1270 $0.1590 $0.1300 $0.0000 8,108,000
2021-08-03 IWLW.SI SGD $0.1600 $0.1570 $0.1810 $0.0000 $0.0000 12,824,000
2021-08-02 IWLW.SI SGD $0.1570 $0.1500 $0.1840 $0.1560 $0.0000 2,750,000
2021-07-30 IWLW.SI SGD $0.1830 $0.1680 $0.2000 $0.0000 $0.1970 6,172,000
2021-07-29 IWLW.SI SGD $0.1660 $0.1650 $0.1920 $0.1470 $0.0000 64,770,000

Copyright © SGTRADES 2018