1. Home
  2. Analytics
  3. Stocks
  4. HSI 27600MBeCW210929
HSI 27600MBeCW210929

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-29 9UXW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 9UXW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 9UXW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 9UXW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 9UXW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 9UXW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 9UXW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0040 0
2021-09-20 9UXW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-09-17 9UXW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0020 700,000
2021-09-16 9UXW.SI SGD $0.0010 $0.0010 $0.0010 $0.0000 $0.0000 490,000
2021-09-15 9UXW.SI SGD $0.0040 $0.0040 $0.0050 $0.0000 $0.0050 150,000
2021-09-14 9UXW.SI SGD $0.0070 $0.0060 $0.0120 $0.0000 $0.0120 2,670,000
2021-09-13 9UXW.SI SGD $0.0130 $0.0100 $0.0130 $0.0120 $0.0260 435,000
2021-09-10 9UXW.SI SGD $0.0260 $0.0170 $0.0260 $0.0000 $0.0260 4,850,000
2021-09-09 9UXW.SI SGD $0.0160 $0.0150 $0.0250 $0.0160 $0.0190 35,919,000
2021-09-08 9UXW.SI SGD $0.0320 $0.0290 $0.0410 $0.0290 $0.0320 17,507,000
2021-09-07 9UXW.SI SGD $0.0340 $0.0300 $0.0400 $0.0000 $0.0400 17,305,800
2021-09-06 9UXW.SI SGD $0.0320 $0.0230 $0.0330 $0.0230 $0.0000 1,845,800
2021-09-03 9UXW.SI SGD $0.0300 $0.0280 $0.0330 $0.0290 $0.0000 39,781,800
2021-09-02 9UXW.SI SGD $0.0370 $0.0340 $0.0450 $0.0360 $0.0420 53,157,800
2021-09-01 9UXW.SI SGD $0.0360 $0.0280 $0.0370 $0.0270 $0.0450 3,260,000
2021-08-31 9UXW.SI SGD $0.0320 $0.0160 $0.0320 $0.0220 $0.0000 3,552,700
2021-08-30 9UXW.SI SGD $0.0260 $0.0190 $0.0260 $0.0180 $0.0260 1,090,000
2021-08-27 9UXW.SI SGD $0.0240 $0.0240 $0.0320 $0.0230 $0.0260 1,439,000
2021-08-26 9UXW.SI SGD $0.0270 $0.0250 $0.0340 $0.0240 $0.0450 2,103,000
2021-08-25 9UXW.SI SGD $0.0360 $0.0330 $0.0440 $0.0000 $0.0370 5,161,700
2021-08-24 9UXW.SI SGD $0.0360 $0.0290 $0.0380 $0.0370 $0.0410 2,441,000
2021-08-23 9UXW.SI SGD $0.0250 $0.0250 $0.0330 $0.0200 $0.0260 3,711,000
2021-08-20 9UXW.SI SGD $0.0210 $0.0180 $0.0330 $0.0180 $0.0220 39,196,000
2021-08-19 9UXW.SI SGD $0.0320 $0.0320 $0.0500 $0.0320 $0.0370 37,574,000
2021-08-18 9UXW.SI SGD $0.0510 $0.0480 $0.0580 $0.0500 $0.0530 21,578,000
2021-08-17 9UXW.SI SGD $0.0500 $0.0460 $0.0680 $0.0490 $0.0520 32,947,000
2021-08-16 9UXW.SI SGD $0.0680 $0.0630 $0.0790 $0.0660 $0.0850 33,123,000
2021-08-13 9UXW.SI SGD $0.0810 $0.0720 $0.0870 $0.0740 $0.0840 42,374,000
2021-08-12 9UXW.SI SGD $0.0860 $0.0830 $0.0970 $0.0850 $0.0870 19,152,000
2021-08-11 9UXW.SI SGD $0.0960 $0.0850 $0.1050 $0.0960 $0.0970 19,633,000
2021-08-10 9UXW.SI SGD $0.0940 $0.0740 $0.0960 $0.0900 $0.0950 36,463,000
2021-08-06 9UXW.SI SGD $0.0820 $0.0740 $0.0870 $0.0800 $0.1140 69,562,000
2021-08-05 9UXW.SI SGD $0.0840 $0.0820 $0.1020 $0.0820 $0.0840 75,525,000
2021-08-04 9UXW.SI SGD $0.0960 $0.0780 $0.1080 $0.0950 $0.1040 27,264,400
2021-08-03 9UXW.SI SGD $0.0850 $0.0690 $0.0890 $0.0810 $0.0870 46,119,000
2021-08-02 9UXW.SI SGD $0.0890 $0.0690 $0.0930 $0.0850 $0.0880 36,188,200
2021-07-30 9UXW.SI SGD $0.0810 $0.0700 $0.0880 $0.0750 $0.0850 15,550,500
2021-07-29 9UXW.SI SGD $0.0980 $0.0780 $0.1000 $0.0920 $0.1080 9,209,100

Copyright © SGTRADES 2018