1. Home
  2. Analytics
  3. Stocks
  4. HSI 28400MBeCW210929
HSI 28400MBeCW210929

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-29 PTUW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 PTUW.SI SGD SUSP $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 PTUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 PTUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 PTUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 PTUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 PTUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-20 PTUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0050 0
2021-09-17 PTUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0010 0
2021-09-16 PTUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 PTUW.SI SGD $0.0010 $0.0010 $0.0020 $0.0000 $0.0000 160,000
2021-09-14 PTUW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0000 35,000
2021-09-13 PTUW.SI SGD $0.0050 $0.0050 $0.0060 $0.0040 $0.0000 205,000
2021-09-10 PTUW.SI SGD $0.0110 $0.0090 $0.0110 $0.0070 $0.0000 255,600
2021-09-09 PTUW.SI SGD $0.0060 $0.0060 $0.0120 $0.0060 $0.0000 270,000
2021-09-08 PTUW.SI SGD $0.0150 $0.0150 $0.0200 $0.0000 $0.0180 225,000
2021-09-07 PTUW.SI SGD $0.0150 $0.0150 $0.0200 $0.0150 $0.0000 673,600
2021-09-06 PTUW.SI SGD $0.0160 $0.0110 $0.0160 $0.0000 $0.0310 618,000
2021-09-03 PTUW.SI SGD $0.0140 $0.0140 $0.0170 $0.0130 $0.0180 220,000
2021-09-02 PTUW.SI SGD $0.0190 $0.0170 $0.0230 $0.0190 $0.0200 130,000
2021-09-01 PTUW.SI SGD $0.0180 $0.0150 $0.0190 $0.0120 $0.0190 319,000
2021-08-31 PTUW.SI SGD $0.0160 $0.0080 $0.0170 $0.0070 $0.0000 315,000
2021-08-30 PTUW.SI SGD $0.0110 $0.0100 $0.0120 $0.0100 $0.0000 35,000
2021-08-27 PTUW.SI SGD $0.0130 $0.0130 $0.0160 $0.0000 $0.0310 235,000
2021-08-26 PTUW.SI SGD $0.0130 $0.0130 $0.0140 $0.0000 $0.0310 20,000
2021-08-25 PTUW.SI SGD $0.0200 $0.0190 $0.0230 $0.0000 $0.0200 611,000
2021-08-24 PTUW.SI SGD $0.0200 $0.0160 $0.0210 $0.0190 $0.0200 1,431,200
2021-08-23 PTUW.SI SGD $0.0130 $0.0130 $0.0170 $0.0000 $0.0160 1,560,000
2021-08-20 PTUW.SI SGD $0.0110 $0.0100 $0.0160 $0.0090 $0.0320 11,570,000
2021-08-19 PTUW.SI SGD $0.0180 $0.0170 $0.0280 $0.0000 $0.0190 5,510,700
2021-08-18 PTUW.SI SGD $0.0290 $0.0280 $0.0330 $0.0280 $0.0300 2,177,500
2021-08-17 PTUW.SI SGD $0.0280 $0.0260 $0.0400 $0.0260 $0.0330 24,433,500
2021-08-16 PTUW.SI SGD $0.0400 $0.0370 $0.0480 $0.0390 $0.0400 31,296,100
2021-08-13 PTUW.SI SGD $0.0500 $0.0440 $0.0550 $0.0490 $0.0510 68,038,500
2021-08-12 PTUW.SI SGD $0.0540 $0.0520 $0.0620 $0.0300 $0.0580 15,745,000
2021-08-11 PTUW.SI SGD $0.0610 $0.0530 $0.0680 $0.0420 $0.0000 5,150,000
2021-08-10 PTUW.SI SGD $0.0600 $0.0520 $0.0600 $0.0460 $0.0000 650,000
2021-08-06 PTUW.SI SGD $0.0530 $0.0480 $0.0540 $0.0440 $0.0000 7,340,000
2021-08-05 PTUW.SI SGD $0.0530 $0.0530 $0.0670 $0.0400 $0.0000 3,268,000
2021-08-04 PTUW.SI SGD $0.0710 $0.0510 $0.0710 $0.0440 $0.0000 8,108,000
2021-08-03 PTUW.SI SGD $0.0550 $0.0440 $0.0560 $0.0400 $0.0000 6,600,000
2021-08-02 PTUW.SI SGD $0.0570 $0.0460 $0.0600 $0.0000 $0.0000 15,566,000
2021-07-30 PTUW.SI SGD $0.0520 $0.0430 $0.0560 $0.0460 $0.0000 55,953,000
2021-07-29 PTUW.SI SGD $0.0620 $0.0530 $0.0620 $0.0400 $0.0000 6,700,000

Copyright © SGTRADES 2018