1. Home
  2. Analytics
  3. Stocks
  4. HSI 25000MBePW210929
HSI 25000MBePW210929

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-29 8ZBW.SI SGD SUSP $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 8ZBW.SI SGD SUSP $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 8ZBW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 8ZBW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 8ZBW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 8ZBW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 8ZBW.SI SGD $0.1440 $0.1370 $0.1830 $0.0000 $0.1830 2,014,000
2021-09-20 8ZBW.SI SGD $0.1620 $0.0950 $0.1800 $0.1580 $0.1800 49,285,000
2021-09-17 8ZBW.SI SGD $0.0870 $0.0860 $0.1280 $0.0000 $0.1050 70,833,000
2021-09-16 8ZBW.SI SGD $0.1100 $0.0840 $0.1240 $0.1050 $0.1200 58,106,000
2021-09-15 8ZBW.SI SGD $0.0840 $0.0620 $0.0870 $0.0810 $0.0890 24,962,000
2021-09-14 8ZBW.SI SGD $0.0620 $0.0410 $0.0680 $0.0430 $0.0630 37,049,500
2021-09-13 8ZBW.SI SGD $0.0470 $0.0430 $0.0590 $0.0450 $0.0520 11,953,000
2021-09-10 8ZBW.SI SGD $0.0390 $0.0390 $0.0550 $0.0390 $0.0000 17,487,000
2021-09-09 8ZBW.SI SGD $0.0640 $0.0470 $0.0670 $0.0000 $0.0670 18,606,500
2021-09-08 8ZBW.SI SGD $0.0460 $0.0350 $0.0480 $0.0420 $0.0460 17,406,400
2021-09-07 8ZBW.SI SGD $0.0450 $0.0380 $0.0550 $0.0360 $0.0460 34,645,000
2021-09-06 8ZBW.SI SGD $0.0520 $0.0510 $0.0740 $0.0510 $0.0520 63,823,300
2021-09-03 8ZBW.SI SGD $0.0690 $0.0630 $0.0740 $0.0620 $0.0760 21,318,300
2021-09-02 8ZBW.SI SGD $0.0630 $0.0540 $0.0680 $0.0560 $0.0670 22,612,800
2021-09-01 8ZBW.SI SGD $0.0710 $0.0680 $0.0860 $0.0700 $0.0760 9,373,600
2021-08-31 8ZBW.SI SGD $0.0790 $0.0790 $0.1240 $0.0780 $0.0800 39,038,000
2021-08-30 8ZBW.SI SGD $0.1010 $0.0970 $0.1200 $0.0990 $0.1010 64,993,400
2021-08-27 8ZBW.SI SGD $0.1150 $0.1000 $0.1200 $0.1000 $0.1180 42,191,600
2021-08-26 8ZBW.SI SGD $0.1150 $0.1000 $0.1260 $0.1000 $0.1280 50,815,400
2021-08-25 8ZBW.SI SGD $0.1000 $0.0870 $0.1090 $0.0900 $0.1080 43,715,300
2021-08-24 8ZBW.SI SGD $0.1050 $0.1040 $0.1240 $0.1030 $0.1060 44,857,100
2021-08-23 8ZBW.SI SGD $0.1420 $0.1200 $0.1460 $0.1410 $0.1430 17,582,100
2021-08-20 8ZBW.SI SGD $0.1740 $0.1390 $0.1880 $0.1660 $0.1720 47,515,000
2021-08-19 8ZBW.SI SGD $0.1430 $0.1090 $0.1460 $0.1420 $0.1450 26,175,800
2021-08-18 8ZBW.SI SGD $0.1100 $0.1000 $0.1150 $0.1060 $0.1110 21,907,000
2021-08-17 8ZBW.SI SGD $0.1150 $0.0900 $0.1230 $0.0920 $0.1180 21,088,000
2021-08-16 8ZBW.SI SGD $0.0900 $0.0840 $0.1010 $0.0900 $0.0970 29,262,000
2021-08-13 8ZBW.SI SGD $0.0910 $0.0860 $0.1010 $0.0880 $0.0920 18,582,500
2021-08-12 8ZBW.SI SGD $0.0900 $0.0800 $0.0930 $0.0530 $0.0920 20,317,000
2021-08-11 8ZBW.SI SGD $0.0840 $0.0780 $0.0940 $0.0700 $0.0860 17,950,000
2021-08-10 8ZBW.SI SGD $0.0890 $0.0870 $0.1090 $0.0870 $0.1020 36,128,000
2021-08-06 8ZBW.SI SGD $0.1120 $0.1070 $0.1200 $0.1080 $0.1150 16,376,000
2021-08-05 8ZBW.SI SGD $0.1140 $0.0950 $0.1150 $0.0970 $0.1180 26,668,000
2021-08-04 8ZBW.SI SGD $0.1030 $0.0930 $0.1200 $0.1020 $0.1040 46,597,000
2021-08-03 8ZBW.SI SGD $0.1200 $0.1120 $0.1360 $0.1130 $0.1220 51,957,000
2021-08-02 8ZBW.SI SGD $0.1180 $0.1130 $0.1410 $0.1100 $0.1200 24,502,000
2021-07-30 8ZBW.SI SGD $0.1370 $0.1250 $0.1510 $0.0000 $0.0000 61,230,000

Copyright © SGTRADES 2018