1. Home
  2. Analytics
  3. Stocks
  4. Baidu MB eCW220104
Baidu MB eCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 RQVW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 RQVW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0000 500,000
2021-12-07 RQVW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0060 400,000
2021-12-06 RQVW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 RQVW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0070 800,000
2021-12-02 RQVW.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2021-12-01 RQVW.SI SGD $0.0050 $0.0050 $0.0050 $0.0040 $0.0060 625,000
2021-11-30 RQVW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-11-29 RQVW.SI SGD $0.0060 $0.0060 $0.0080 $0.0060 $0.0000 400,000
2021-11-26 RQVW.SI SGD $0.0070 $0.0070 $0.0100 $0.0060 $0.0070 1,900,000
2021-11-25 RQVW.SI SGD $0.0100 $0.0070 $0.0100 $0.0090 $0.0100 1,290,300
2021-11-24 RQVW.SI SGD $0.0070 $0.0060 $0.0070 $0.0070 $0.0090 700,000
2021-11-23 RQVW.SI SGD $0.0060 $0.0060 $0.0060 $0.0050 $0.0160 800,000
2021-11-22 RQVW.SI SGD $0.0080 $0.0080 $0.0080 $0.0080 $0.0160 125,000
2021-11-19 RQVW.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0000 600,300
2021-11-18 RQVW.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0000 640,000
2021-11-17 RQVW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 480,000
2021-11-16 RQVW.SI SGD $0.0320 $0.0280 $0.0330 $0.0000 $0.0000 480,000
2021-11-15 RQVW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 RQVW.SI SGD $0.0260 $0.0260 $0.0280 $0.0000 $0.0000 320,000
2021-11-11 RQVW.SI SGD $0.0240 $0.0200 $0.0240 $0.0000 $0.0000 320,000
2021-11-10 RQVW.SI SGD $0.0240 $0.0200 $0.0240 $0.0000 $0.0000 480,000
2021-11-09 RQVW.SI SGD $0.0200 $0.0200 $0.0210 $0.0000 $0.0000 160,000
2021-11-08 RQVW.SI SGD $0.0180 $0.0170 $0.0180 $0.0000 $0.0000 160,000
2021-11-05 RQVW.SI SGD $0.0240 $0.0240 $0.0250 $0.0000 $0.0000 700,000
2021-11-03 RQVW.SI SGD $0.0230 $0.0220 $0.0240 $0.0000 $0.0000 780,000
2021-11-02 RQVW.SI SGD $0.0300 $0.0300 $0.0350 $0.0000 $0.0000 1,320,000
2021-11-01 RQVW.SI SGD $0.0230 $0.0230 $0.0240 $0.0000 $0.0000 440,000
2021-10-29 RQVW.SI SGD $0.0320 $0.0310 $0.0330 $0.0000 $0.0000 480,000
2021-10-28 RQVW.SI SGD $0.0330 $0.0330 $0.0360 $0.0000 $0.0000 640,000
2021-10-27 RQVW.SI SGD $0.0320 $0.0320 $0.0330 $0.0000 $0.0000 281,000
2021-10-26 RQVW.SI SGD $0.0430 $0.0430 $0.0470 $0.0000 $0.0000 281,000

Copyright © SGTRADES 2018