1. Home
  2. Analytics
  3. Stocks
  4. HSI 23400MBePW210929
HSI 23400MBePW210929

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-29 WPRW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 WPRW.SI SGD SUSP $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 WPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 WPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 WPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 WPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 WPRW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 WPRW.SI SGD $0.0390 $0.0270 $0.0480 $0.0000 $0.0550 1,003,500
2021-09-17 WPRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 WPRW.SI SGD $0.0180 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 WPRW.SI SGD $0.0180 $0.0180 $0.0180 $0.0000 $0.0000 150,000
2021-09-14 WPRW.SI SGD $0.0150 $0.0090 $0.0150 $0.0000 $0.0240 180,000
2021-09-13 WPRW.SI SGD $0.0130 $0.0110 $0.0130 $0.0000 $0.0150 119,000
2021-09-10 WPRW.SI SGD $0.0100 $0.0100 $0.0100 $0.0000 $0.0110 19,000
2021-09-09 WPRW.SI SGD $0.0160 $0.0130 $0.0160 $0.0000 $0.0000 318,000
2021-09-08 WPRW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-09-07 WPRW.SI SGD $0.0120 $0.0120 $0.0120 $0.0000 $0.0130 8,000
2021-09-06 WPRW.SI SGD $0.0150 $0.0150 $0.0190 $0.0000 $0.0000 510,000
2021-09-03 WPRW.SI SGD $0.0230 $0.0210 $0.0240 $0.0000 $0.0250 620,000
2021-09-02 WPRW.SI SGD $0.0210 $0.0180 $0.0230 $0.0000 $0.0230 3,094,600
2021-09-01 WPRW.SI SGD $0.0250 $0.0240 $0.0310 $0.0200 $0.0300 8,255,000
2021-08-31 WPRW.SI SGD $0.0290 $0.0290 $0.0470 $0.0280 $0.0350 22,705,000
2021-08-30 WPRW.SI SGD $0.0390 $0.0380 $0.0450 $0.0370 $0.0460 35,811,000
2021-08-27 WPRW.SI SGD $0.0470 $0.0410 $0.0500 $0.0000 $0.0500 19,188,000
2021-08-26 WPRW.SI SGD $0.0480 $0.0420 $0.0510 $0.0480 $0.0000 10,560,000
2021-08-25 WPRW.SI SGD $0.0430 $0.0360 $0.0460 $0.0410 $0.0450 14,972,500
2021-08-24 WPRW.SI SGD $0.0450 $0.0450 $0.0520 $0.0000 $0.0460 5,093,000
2021-08-23 WPRW.SI SGD $0.0640 $0.0540 $0.0660 $0.0000 $0.0000 4,220,700
2021-08-20 WPRW.SI SGD $0.0820 $0.0640 $0.0910 $0.0650 $0.0000 4,844,500
2021-08-19 WPRW.SI SGD $0.0630 $0.0490 $0.0630 $0.0820 $0.0000 1,810,000
2021-08-18 WPRW.SI SGD $0.0500 $0.0480 $0.0520 $0.0200 $0.0000 220,000
2021-08-17 WPRW.SI SGD $0.0510 $0.0410 $0.0510 $0.0000 $0.0000 4,410,000
2021-08-16 WPRW.SI SGD $0.0440 $0.0390 $0.0440 $0.0200 $0.0000 3,000,000
2021-08-13 WPRW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 400,000
2021-08-12 WPRW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0440 0
2021-08-11 WPRW.SI SGD $0.0400 $0.0380 $0.0430 $0.0000 $0.0460 9,310,000
2021-08-10 WPRW.SI SGD $0.0430 $0.0420 $0.0530 $0.0420 $0.0450 35,003,000
2021-08-06 WPRW.SI SGD $0.0570 $0.0540 $0.0620 $0.0540 $0.0000 20,320,000
2021-08-05 WPRW.SI SGD $0.0580 $0.0480 $0.0590 $0.0400 $0.0000 49,453,000
2021-08-04 WPRW.SI SGD $0.0530 $0.0470 $0.0620 $0.0200 $0.0000 40,150,000
2021-08-03 WPRW.SI SGD $0.0620 $0.0610 $0.0710 $0.0000 $0.0000 10,400,000

Copyright © SGTRADES 2018