1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW211202
TencentMBeCW211202

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-02 VF5W.SI SGD SUSP $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 VF5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 VF5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 VF5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 VF5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 VF5W.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 VF5W.SI SGD $0.0050 $0.0050 $0.0050 $0.0000 $0.0000 100,000
2021-11-23 VF5W.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 40,000
2021-11-22 VF5W.SI SGD $0.0330 $0.0320 $0.0460 $0.0000 $0.0450 2,170,000
2021-11-19 VF5W.SI SGD $0.0480 $0.0370 $0.0500 $0.0000 $0.0000 3,670,000
2021-11-18 VF5W.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 175,000
2021-11-17 VF5W.SI SGD $0.0690 $0.0000 $0.0000 $0.0680 $0.0000 0
2021-11-16 VF5W.SI SGD $0.0690 $0.0590 $0.0690 $0.0000 $0.0000 918,600
2021-11-15 VF5W.SI SGD $0.0550 $0.0510 $0.0590 $0.0530 $0.0850 547,200
2021-11-12 VF5W.SI SGD $0.0520 $0.0480 $0.0610 $0.0520 $0.0530 1,037,700
2021-11-11 VF5W.SI SGD $0.0450 $0.0310 $0.0450 $0.0250 $0.0460 818,000
2021-11-10 VF5W.SI SGD $0.0580 $0.0370 $0.0580 $0.0000 $0.0580 2,324,000
2021-11-09 VF5W.SI SGD $0.0310 $0.0280 $0.0370 $0.0270 $0.0000 1,222,000
2021-11-08 VF5W.SI SGD $0.0300 $0.0260 $0.0300 $0.0000 $0.0580 540,000
2021-11-05 VF5W.SI SGD $0.0430 $0.0410 $0.0490 $0.0000 $0.0580 1,030,000
2021-11-03 VF5W.SI SGD $0.0460 $0.0360 $0.0470 $0.0300 $0.0600 825,000
2021-11-02 VF5W.SI SGD $0.0420 $0.0420 $0.0630 $0.0380 $0.0930 820,000
2021-11-01 VF5W.SI SGD $0.0510 $0.0480 $0.0550 $0.0480 $0.0820 600,000
2021-10-29 VF5W.SI SGD $0.0750 $0.0750 $0.0840 $0.0680 $0.0780 490,600
2021-10-28 VF5W.SI SGD $0.0960 $0.0900 $0.0960 $0.0580 $0.0000 260,000
2021-10-27 VF5W.SI SGD $0.0880 $0.0870 $0.0950 $0.0800 $0.0000 762,200
2021-10-26 VF5W.SI SGD $0.1180 $0.1080 $0.1250 $0.1170 $0.0000 544,800
2021-10-25 VF5W.SI SGD $0.1310 $0.1210 $0.1310 $0.0910 $0.0000 143,000
2021-10-22 VF5W.SI SGD $0.1420 $0.1340 $0.1460 $0.1050 $0.1400 183,200
2021-10-21 VF5W.SI SGD $0.1350 $0.1270 $0.1440 $0.1310 $0.0000 249,000
2021-10-20 VF5W.SI SGD $0.1390 $0.1390 $0.1540 $0.1240 $0.0000 255,000
2021-10-19 VF5W.SI SGD $0.1240 $0.1090 $0.1240 $0.0000 $0.0000 713,500
2021-10-18 VF5W.SI SGD $0.1150 $0.1020 $0.1150 $0.0000 $0.1480 600,000
2021-10-15 VF5W.SI SGD $0.1200 $0.1180 $0.1260 $0.0000 $0.1490 681,000
2021-10-14 VF5W.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.1330 0
2021-10-13 VF5W.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.1330 0
2021-10-12 VF5W.SI SGD $0.1030 $0.1030 $0.1170 $0.0000 $0.1460 425,000
2021-10-11 VF5W.SI SGD $0.1260 $0.1240 $0.1350 $0.0000 $0.1340 740,000
2021-10-08 VF5W.SI SGD $0.1000 $0.0980 $0.1150 $0.0000 $0.1400 660,000
2021-10-07 VF5W.SI SGD $0.0790 $0.0790 $0.0790 $0.0000 $0.0000 5,000
2021-10-06 VF5W.SI SGD $0.0630 $0.0600 $0.0630 $0.0000 $0.0000 205,000
2021-10-05 VF5W.SI SGD $0.0660 $0.0610 $0.0670 $0.0000 $0.0000 240,000
2021-10-04 VF5W.SI SGD $0.0730 $0.0730 $0.0860 $0.0000 $0.0000 500,000
2021-10-01 VF5W.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 VF5W.SI SGD $0.0850 $0.0780 $0.0880 $0.0000 $0.0000 520,000
2021-09-29 VF5W.SI SGD $0.0920 $0.0760 $0.0920 $0.0780 $0.1300 510,000
2021-09-28 VF5W.SI SGD $0.1100 $0.1100 $0.1110 $0.0000 $0.1350 180,000
2021-09-27 VF5W.SI SGD $0.0950 $0.0850 $0.1050 $0.0000 $0.1280 770,000
2021-09-24 VF5W.SI SGD $0.0880 $0.0880 $0.1040 $0.0000 $0.1290 662,500
2021-09-23 VF5W.SI SGD $0.0940 $0.0890 $0.1010 $0.0920 $0.0970 437,500

Copyright © SGTRADES 2018