1. Home
  2. Analytics
  3. Stocks
  4. BYD MB ePW220104
BYD MB ePW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 WOBW.SI SGD SUSP $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 WOBW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 WOBW.SI SGD $0.0020 $0.0020 $0.0020 $0.0000 $0.0040 17,800
2021-11-24 WOBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 WOBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 WOBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 WOBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 WOBW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 WOBW.SI SGD $0.0040 $0.0040 $0.0040 $0.0000 $0.0050 12,000
2021-11-16 WOBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0060 0
2021-11-15 WOBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 WOBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-11 WOBW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 WOBW.SI SGD $0.0070 $0.0070 $0.0070 $0.0000 $0.0090 8,000
2021-11-09 WOBW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 WOBW.SI SGD $0.0060 $0.0060 $0.0060 $0.0000 $0.0070 500
2021-11-05 WOBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0080 0
2021-11-03 WOBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 WOBW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 WOBW.SI SGD $0.0130 $0.0120 $0.0150 $0.0000 $0.0140 11,100
2021-10-29 WOBW.SI SGD $0.0120 $0.0110 $0.0130 $0.0100 $0.0140 8,000
2021-10-28 WOBW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 WOBW.SI SGD $0.0090 $0.0090 $0.0090 $0.0000 $0.0000 250,000
2021-10-26 WOBW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018