1. Home
  2. Analytics
  3. Stocks
  4. Geely MB eCW220104
Geely MB eCW220104

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-01-04 W1NW.SI SGD SUSP $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-01-03 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-31 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-30 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-29 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-28 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-27 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-24 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-23 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-22 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-21 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-20 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-17 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-16 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-15 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-14 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-13 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-10 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-09 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-08 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-07 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-06 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-03 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-02 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-12-01 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-30 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-26 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 W1NW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 W1NW.SI SGD $0.0160 $0.0160 $0.0170 $0.0000 $0.0000 160,000
2021-11-22 W1NW.SI SGD $0.0230 $0.0180 $0.0230 $0.0220 $0.0000 640,000
2021-11-19 W1NW.SI SGD $0.0160 $0.0140 $0.0170 $0.0000 $0.0000 800,000
2021-11-18 W1NW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 W1NW.SI SGD $0.0230 $0.0210 $0.0250 $0.0220 $0.0000 481,300
2021-11-16 W1NW.SI SGD $0.0190 $0.0180 $0.0220 $0.0000 $0.0000 640,000
2021-11-15 W1NW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 W1NW.SI SGD $0.0150 $0.0150 $0.0180 $0.0000 $0.0000 640,000
2021-11-11 W1NW.SI SGD $0.0190 $0.0160 $0.0190 $0.0000 $0.0000 480,000
2021-11-10 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-02 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-01 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-29 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-28 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-27 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-26 W1NW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018