1. Home
  2. Analytics
  3. Stocks
  4. AMOS Group^
AMOS Group^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0350 $0.0660 0
2024-05-02 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0690 0
2024-04-30 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0440 $0.0710 0
2024-04-29 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0640 0
2024-04-26 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0320 $0.0730 0
2024-04-25 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0420 $0.0750 0
2024-04-24 49B.SI SGD $0.0510 $0.0510 $0.0510 $0.0460 $0.0520 800
2024-04-23 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0750 0
2024-04-22 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0690 0
2024-04-19 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0690 0
2024-04-18 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0480 $0.0730 0
2024-04-17 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0750 0
2024-04-16 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0690 0
2024-04-15 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0660 0
2024-04-12 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0720 0
2024-04-11 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0670 0
2024-04-09 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0460 $0.0600 0
2024-04-08 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0420 $0.0600 0
2024-04-05 49B.SI SGD $0.0500 $0.0000 $0.0000 $0.0510 $0.0580 0
2024-04-04 49B.SI SGD $0.0500 $0.0490 $0.0510 $0.0480 $0.0600 94,400
2024-04-03 49B.SI SGD $0.0490 $0.0490 $0.0490 $0.0430 $0.0470 700
2024-04-02 49B.SI SGD $0.0400 $0.0000 $0.0000 $0.0420 $0.0480 0
2024-04-01 49B.SI SGD $0.0400 $0.0400 $0.0420 $0.0400 $0.0420 57,100
2024-03-28 49B.SI SGD $0.0400 $0.0000 $0.0000 $0.0410 $0.0700 0
2024-03-27 49B.SI SGD $0.0400 $0.0000 $0.0000 $0.0430 $0.0660 0
2024-03-26 49B.SI SGD $0.0400 $0.0000 $0.0000 $0.0430 $0.0490 0
2024-03-25 49B.SI SGD $0.0400 $0.0000 $0.0000 $0.0420 $0.0490 0
2024-03-22 49B.SI SGD $0.0400 $0.0000 $0.0000 $0.0420 $0.0490 0
2024-03-21 49B.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0490 400
2024-03-20 49B.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0490 0
2024-03-19 49B.SI SGD $0.0400 $0.0400 $0.0400 $0.0390 $0.0490 1,000
2024-03-18 49B.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0490 0
2024-03-15 49B.SI SGD $0.0420 $0.0000 $0.0000 $0.0390 $0.0420 0
2024-03-14 49B.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-03-13 49B.SI SGD $0.0420 $0.0000 $0.0000 $0.0420 $0.0490 0
2024-03-12 49B.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0490 0
2024-03-11 49B.SI SGD $0.0420 $0.0420 $0.0420 $0.0400 $0.0520 1,000
2024-03-08 49B.SI SGD $0.0420 $0.0420 $0.0420 $0.0390 $0.0520 4,200
2024-03-07 49B.SI SGD $0.0380 $0.0000 $0.0000 $0.0380 $0.0550 0
2024-03-06 49B.SI SGD $0.0380 $0.0380 $0.0380 $0.0380 $0.0700 6,800
2024-03-05 49B.SI SGD $0.0530 $0.0000 $0.0000 $0.0400 $0.0700 0
2024-03-04 49B.SI SGD $0.0530 $0.0000 $0.0000 $0.0400 $0.0700 0
2024-03-01 49B.SI SGD $0.0530 $0.0530 $0.0530 $0.0370 $0.0530 5,600
2024-02-29 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0660 0
2024-02-28 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0330 $0.0660 0
2024-02-27 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0760 0
2024-02-26 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0380 $0.0660 0
2024-02-23 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0410 $0.0720 0
2024-02-22 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0670 0
2024-02-21 49B.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0660 0

Copyright © SGTRADES 2018