1. Home
  2. Analytics
  3. Stocks
  4. VikingW220701
VikingW220701

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-01 KZHW.SI SGD SUSP $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-30 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-29 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-28 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-27 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-24 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-23 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-22 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-21 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-20 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-17 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-16 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-15 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.1300 0
2022-06-14 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-13 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-10 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-09 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-08 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-07 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-06 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-03 KZHW.SI SGD XE $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-02 KZHW.SI SGD XE $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-06-01 KZHW.SI SGD CE $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-31 KZHW.SI SGD CE $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-30 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-27 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-26 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-25 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-24 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-23 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-20 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-19 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-18 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-17 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-13 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-12 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-11 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-10 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-09 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-06 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-05 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-05-04 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-29 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-28 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-27 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-26 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-25 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-22 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-21 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0
2022-04-20 KZHW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0100 0

Copyright © SGTRADES 2018