- Home
- Analytics
- Stocks
- CCB 5xLongSG240807
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-05-03 |
DWCW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-05-02 |
DWCW.SI |
SGD |
|
$0.0650 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-30 |
DWCW.SI |
SGD |
|
$0.0650 |
$0.0650 |
$0.0660 |
$0.0000 |
$0.0000 |
782,200 |
| 2024-04-29 |
DWCW.SI |
SGD |
|
$0.0600 |
$0.0590 |
$0.0600 |
$0.0000 |
$0.0000 |
710,200 |
| 2024-04-26 |
DWCW.SI |
SGD |
|
$0.0580 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-25 |
DWCW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0580 |
$0.0000 |
$0.0000 |
1,195,600 |
| 2024-04-24 |
DWCW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0000 |
1,535,600 |
| 2024-04-23 |
DWCW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0560 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-22 |
DWCW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0560 |
$0.0000 |
$0.0000 |
1,004,700 |
| 2024-04-19 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0530 |
$0.0000 |
$0.0000 |
1,284,900 |
| 2024-04-18 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0500 |
$0.0530 |
$0.0000 |
$0.0000 |
704,000 |
| 2024-04-17 |
DWCW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0000 |
$0.0000 |
200,000 |
| 2024-04-16 |
DWCW.SI |
SGD |
|
$0.0470 |
$0.0470 |
$0.0490 |
$0.0000 |
$0.0000 |
450,000 |
| 2024-04-15 |
DWCW.SI |
SGD |
|
$0.0510 |
$0.0500 |
$0.0510 |
$0.0000 |
$0.0000 |
2,350,000 |
| 2024-04-12 |
DWCW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0510 |
$0.0000 |
$0.0000 |
300,000 |
| 2024-04-11 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0530 |
$0.0000 |
$0.0000 |
373,800 |
| 2024-04-09 |
DWCW.SI |
SGD |
|
$0.0540 |
$0.0540 |
$0.0540 |
$0.0000 |
$0.0000 |
408,900 |
| 2024-04-08 |
DWCW.SI |
SGD |
|
$0.0520 |
$0.0510 |
$0.0530 |
$0.0000 |
$0.0000 |
600,000 |
| 2024-04-05 |
DWCW.SI |
SGD |
|
$0.0510 |
$0.0490 |
$0.0530 |
$0.0000 |
$0.0000 |
851,500 |
| 2024-04-04 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-03 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0530 |
$0.0000 |
$0.0000 |
453,800 |
| 2024-04-02 |
DWCW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-04-01 |
DWCW.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-28 |
DWCW.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0460 |
$0.0000 |
$0.0000 |
551,600 |
| 2024-03-27 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0520 |
$0.0540 |
$0.0000 |
$0.0000 |
742,900 |
| 2024-03-26 |
DWCW.SI |
SGD |
|
$0.0560 |
$0.0530 |
$0.0560 |
$0.0000 |
$0.0000 |
696,900 |
| 2024-03-25 |
DWCW.SI |
SGD |
|
$0.0510 |
$0.0500 |
$0.0510 |
$0.0000 |
$0.0000 |
403,200 |
| 2024-03-22 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0530 |
$0.0530 |
$0.0000 |
$0.0000 |
161,600 |
| 2024-03-21 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0500 |
$0.0530 |
$0.0000 |
$0.0000 |
241,600 |
| 2024-03-20 |
DWCW.SI |
SGD |
|
$0.0480 |
$0.0480 |
$0.0480 |
$0.0000 |
$0.0000 |
416,800 |
| 2024-03-19 |
DWCW.SI |
SGD |
|
$0.0510 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-18 |
DWCW.SI |
SGD |
|
$0.0510 |
$0.0510 |
$0.0510 |
$0.0000 |
$0.0000 |
316,800 |
| 2024-03-15 |
DWCW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-14 |
DWCW.SI |
SGD |
|
$0.0570 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-13 |
DWCW.SI |
SGD |
|
$0.0570 |
$0.0560 |
$0.0570 |
$0.0000 |
$0.0000 |
53,300 |
| 2024-03-12 |
DWCW.SI |
SGD |
|
$0.0580 |
$0.0540 |
$0.0580 |
$0.0000 |
$0.0000 |
54,500 |
| 2024-03-11 |
DWCW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0000 |
$0.0000 |
18,000 |
| 2024-03-08 |
DWCW.SI |
SGD |
|
$0.0560 |
$0.0560 |
$0.0570 |
$0.0000 |
$0.0000 |
37,600 |
| 2024-03-07 |
DWCW.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-06 |
DWCW.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-03-05 |
DWCW.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0530 |
$0.0000 |
$0.0000 |
117,900 |
| 2024-03-04 |
DWCW.SI |
SGD |
|
$0.0550 |
$0.0550 |
$0.0550 |
$0.0000 |
$0.0000 |
98,300 |
| 2024-03-01 |
DWCW.SI |
SGD |
|
$0.0580 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-29 |
DWCW.SI |
SGD |
|
$0.0580 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-28 |
DWCW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0580 |
$0.0000 |
$0.0000 |
16,800 |
| 2024-02-27 |
DWCW.SI |
SGD |
|
$0.0580 |
$0.0580 |
$0.0600 |
$0.0000 |
$0.0000 |
76,800 |
| 2024-02-26 |
DWCW.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0620 |
$0.0000 |
$0.0000 |
38,000 |
| 2024-02-23 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-22 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
| 2024-02-21 |
DWCW.SI |
SGD |
|
$0.0530 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |