1. Home
  2. Analytics
  3. Stocks
  4. Shanaya
Shanaya

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-16 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-05-15 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.1000 20,000
2024-05-14 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-05-13 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-05-10 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-05-09 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-05-08 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.1000 13,200
2024-05-07 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-05-06 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.1000 4,300
2024-05-03 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-05-02 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0800 3,200
2024-04-30 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-04-29 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.1000 0
2024-04-26 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0780 600
2024-04-25 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0000 2,400
2024-04-24 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-23 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-22 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-19 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-18 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-17 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0000 1,200
2024-04-16 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0000 2,500
2024-04-15 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-12 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0000 100
2024-04-11 SES.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-09 SES.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-08 SES.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0790 0
2024-04-05 SES.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-04 SES.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-03 SES.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-02 SES.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-04-01 SES.SI SGD $0.0550 $0.0000 $0.0000 $0.0500 $0.0840 0
2024-03-28 SES.SI SGD $0.0550 $0.0550 $0.0550 $0.0510 $0.0780 1,200
2024-03-27 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-26 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-25 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-22 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0000 2,500
2024-03-21 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0000 12,500
2024-03-20 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-19 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-18 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0780 0
2024-03-15 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0000 100
2024-03-14 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-13 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-12 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-11 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-08 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-07 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0
2024-03-06 SES.SI SGD $0.0500 $0.0500 $0.0500 $0.0500 $0.0780 15,000
2024-03-05 SES.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0000 0

Copyright © SGTRADES 2018